Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,016,486,219,163

Market Cap

$213,634,883,793

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.021

35.18%

IDEX

~$0.03

10.66%

BugsCoin

BGSC

~$0.0067

10.42%

Largest Losers

Playbux

PBUX

~$0.0019

-32.75%

Lorenzo Protocol

BANK

~$0.059

-23.5%

League of Kingdoms

LOKA

~$0.16

-20.82%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0028%	-0.0004%	0.028%	$ 168.1B	$ 76.7B
2	Bitcoin BTC	~$109,165		0.12%	0.66%	-2.087%	$ 2.2T	$ 37.9B
3	Ethereum ETH	~$4,396.75		0.25%	-1.36%	-5.17%	$ 531.2B	$ 26.4B
4	USDC USDC	~$1		-0.0081%	0.001%	-0.0014%	$ 71.6B	$ 7.5B
5	Solana SOL	~$200.15		0.32%	-1.68%	1.5%	$ 108B	$ 6.8B
6	XRP XRP	~$2.77		0.44%	-1.4%	-6.29%	$ 164.6B	$ 5.8B
7	First Digital USD FDUSD	~$1		0.057%	-0.13%	0.19%	$ 1.2B	$ 4.8B
8	Dogecoin DOGE	~$0.22		0.39%	-0.82%	-2.05%	$ 32.4B	$ 2.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.012%	0.037%	0.15%	$ 6.8B	$ 1.7B
10	Cardano ADA	~$0.81		0.11%	-0.6%	-6.019%	$ 29.7B	$ 1.6B
11	Official Trump TRUMP	~$8.49		0.073%	-0.09%	1.097%	$ 1.7B	$ 1.5B
12	BNB BNB	~$852.73		0.13%	-0.82%	-0.79%	$ 118.6B	$ 1.4B
13	Chainlink LINK	~$22.97		0.0019%	-2.95%	-6.041%	$ 15.6B	$ 1.3B
14	USD1 USD1	~$1		-0.0059%	-0.22%	-0.035%	$ 2.7B	$ 1.2B
15	Wrapped SOL SOL	~$200.02		0.22%	-1.77%	1.44%	$ 0	$ 1.2B
16	Sui SUI	~$3.25		0.31%	-1.3%	-6.51%	$ 11.6B	$ 1B
17	TRON TRX	~$0.34		0.37%	-1.1%	-4.054%	$ 32.1B	$ 725.6M
18	WETH WETH	~$4,399.9		0.18%	-1.33%	-4.77%	$ 9.7B	$ 696.3M
19	Wrapped BNB WBNB	~$853.02		0.14%	-0.78%	-0.61%	$ 1.2B	$ 677.5M
20	KOGE KOGE	~$48.01		0.026%	0.029%	0.037%	$ 162.2M	$ 582.9M
21	Avalanche AVAX	~$23.83		0.47%	-0.51%	-1.76%	$ 10.1B	$ 558.3M
22	Pepe PEPE	~$0.0000096		0.082%	-1.78%	-5.99%	$ 4B	$ 523.7M
23	Filecoin FIL	~$2.34		0.032%	1.82%	1.91%	$ 1.6B	$ 466.9M
24	POL (ex-MATIC) POL	~$0.28		0.42%	1.21%	16.0023%	$ 3B	$ 464.5M
25	Litecoin LTC	~$109.95		-0.051%	-0.3%	-1.79%	$ 8.4B	$ 440.9M
26	Aave AAVE	~$309.46		0.38%	-2.64%	-5.42%	$ 4.7B	$ 421.5M
27	Aptos APT	~$4.26		0.13%	-0.75%	-3.65%	$ 2.9B	$ 407.9M
28	Ethena ENA	~$0.63		0.4%	-3.25%	-1.71%	$ 4.2B	$ 400M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,397.43		0.37%	-1.41%	-5.16%	$ 653.2M	$ 387.4M
30	USDT0 USDT0	~$1		0.046%	0.089%	0.078%	$ 2.8B	$ 345.4M
31	Arbitrum ARB	~$0.49		-0.11%	-2.32%	-9.85%	$ 2.6B	$ 344.9M
32	Bonk BONK	~$0.000021		-0.34%	-7.8%	-1.22%	$ 1.6B	$ 334.1M
33	Uniswap UNI	~$9.46		-0.056%	-3.022%	-7.77%	$ 5.7B	$ 312.5M
34	Polkadot DOT	~$3.76		0.22%	-0.85%	-3.31%	$ 5.7B	$ 312.4M
35	Coinbase Wrapped BTC CBBTC	~$109,114		0.058%	0.65%	-2.14%	$ 6.1B	$ 309.5M
36	Stellar XLM	~$0.36		0.46%	-0.55%	-9.88%	$ 11.1B	$ 307.3M
37	Hyperliquid HYPE	~$44.55		-0.016%	0.57%	-2.35%	$ 12.1B	$ 301.5M
38	Wrapped AVAX WAVAX	~$23.84		0.59%	-0.24%	-1.83%	$ 376.7M	$ 289.4M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.026%	0.041%	0.19%	$ 1B	$ 289.3M
40	Pudgy Penguins PENGU	~$0.029		-0.062%	-3.25%	-10.15%	$ 1.8B	$ 282M
41	Hedera HBAR	~$0.22		-0.21%	-3.17%	-9.098%	$ 9.2B	$ 279.8M
42	L2 Standard Bridged WETH (Base) WETH	~$4,398.36		0.37%	-1.33%	-4.99%	$ 828.9M	$ 271.1M
43	Cronos CRO	~$0.27		-0.52%	-3.89%	70.16%	$ 9.2B	$ 265.4M
44	Wrapped Bitcoin WBTC	~$109,170		-0.055%	0.49%	-2.25%	$ 13.9B	$ 256.8M
45	Shiba Inu SHIB	~$0.000012		0.13%	-1.1%	-1.72%	$ 7.2B	$ 225.9M
46	Ethena USDe USDE	~$1.001		0.021%	0.058%	0.026%	$ 12.4B	$ 216.8M
47	Loopring LRC	~$0.099		-0.26%	-13.45%	13.35%	$ 122.9M	$ 211M
48	Bitcoin Cash BCH	~$545.31		-0.057%	-0.27%	-3.43%	$ 10.8B	$ 198.1M
49	Pyth Network PYTH	~$0.17		1%	-8.83%	41.56%	$ 951.2M	$ 193.8M
50	Tether Gold XAUT	~$3,490.8		0.031%	0.89%	4.0075%	$ 1.3B	$ 179.2M
51	Plume PLUME	~$0.079		0.043%	-3.31%	-12.43%	$ 231.4M	$ 177.2M
52	dogwifhat WIF	~$0.78		0.13%	-3.17%	-5.23%	$ 776.8M	$ 170.7M
53	Mantle MNT	~$1.15		-0.85%	-2.095%	-0.5%	$ 3.7B	$ 169.4M
54	Optimism OP	~$0.7		-0.75%	-0.81%	-4.68%	$ 1.2B	$ 165.8M
55	NEAR Protocol NEAR	~$2.37		0.0053%	-2.16%	-5.48%	$ 3B	$ 164M
56	Wrapped HYPE WHYPE	~$44.49		-0.13%	0.38%	-2.35%	$ 348M	$ 157.5M
57	Story IP	~$7.61		-0.34%	-3.36%	30.15%	$ 2.3B	$ 155.5M
58	OKB OKB	~$166.27		-0.093%	-4.46%	-10.38%	$ 3.5B	$ 153.4M
59	PAX Gold PAXG	~$3,486.78		0.0033%	0.63%	3.84%	$ 982.3M	$ 142.5M
60	Ondo ONDO	~$0.89		0.033%	-2.26%	-4.053%	$ 2.8B	$ 142.1M
61	Bio Protocol BIO	~$0.14		-1.26%	-10.82%	-37.29%	$ 294.5M	$ 140.5M
62	Fartcoin FARTCOIN	~$0.74		0.37%	-5.79%	-16.46%	$ 738M	$ 140M
63	Toncoin TON	~$3.12		-0.22%	-0.95%	-2.8%	$ 8B	$ 133.6M
64	Sei SEI	~$0.28		0.38%	-2.84%	-5.63%	$ 1.7B	$ 130.3M
65	Worldcoin WLD	~$0.88		0.057%	-2.48%	-4.4%	$ 1.7B	$ 126.9M
66	Qtum QTUM	~$2.62		0.16%	-4.63%	-16.59%	$ 276.6M	$ 125.7M
67	Dai DAI	~$1		0.012%	0.022%	0.017%	$ 4.6B	$ 124.2M
68	UGOLD Inc. UGOLD	~$3,604.9		-0.00089%	-0.83%	1.86%	$ 0	$ 118.8M
69	0x Protocol ZRX	~$0.26		0.15%	2.11%	6.24%	$ 221.7M	$ 118.8M
70	Four FORM	~$3.14		2.97%	3.68%	-8.7%	$ 1.2B	$ 113.5M
71	Injective INJ	~$12.69		-0.075%	-1.77%	-5.27%	$ 1.2B	$ 112M
72	Raydium RAY	~$3.34		-0.041%	-4.91%	-2.57%	$ 895.8M	$ 111.9M
73	Curve DAO CRV	~$0.75		-0.22%	-1.79%	-9.27%	$ 1.1B	$ 105.3M
74	Sonic S	~$0.31		-0.17%	-2.95%	-3.71%	$ 989.7M	$ 103.6M
75	Bitget Token BGB	~$4.66		0.22%	2.45%	2.91%	$ 5.3B	$ 101.4M
76	Berachain BERA BERA	~$2.42		-0.74%	-6.052%	4.37%	$ 303.3M	$ 101M
77	WhiteBIT Coin WBT	~$42.36		-0.097%	-0.098%	-2.33%	$ 6.1B	$ 99.3M
78	Cosmos Hub ATOM	~$4.44		0.1%	-2.29%	-2.99%	$ 2.1B	$ 95.8M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,181		0.076%	0.42%	-1.89%	$ 908.9M	$ 93.8M
80	Axie Infinity AXS	~$2.38		-0.29%	-4.91%	3.13%	$ 395.8M	$ 93.7M
81	SKALE SKL	~$0.031		0.71%	2.87%	2.96%	$ 182.3M	$ 91.5M
82	Ethereum Classic ETC	~$20.67		-0.26%	-1.63%	-6.01%	$ 3.2B	$ 90.5M
83	Celestia TIA	~$1.58		-0.0054%	-3.083%	-7.4%	$ 1.2B	$ 90.3M
84	Conflux CFX	~$0.18		-0.16%	-7.9%	-1.1%	$ 908.6M	$ 89.5M
85	Algorand ALGO	~$0.23		-0.44%	-3.022%	-10.85%	$ 2B	$ 89M
86	Syrup SYRUP	~$0.47		-0.75%	4.82%	13.28%	$ 528.8M	$ 88.6M
87	GALA GALA	~$0.016		0.17%	-2.45%	-5.82%	$ 728.4M	$ 88.4M
88	Wrapped Tron WTRX	~$0.34		0.36%	-1.046%	-4.24%	$ 0	$ 88.2M
89	Virtuals Protocol VIRTUAL	~$1.062		-0.52%	-6.057%	-10.91%	$ 695.6M	$ 85.3M
90	Bridged Wrapped Ether (Linea) WETH	~$4,400.11		0.4%	-1.28%	-5.16%	$ 0	$ 84.3M
91	Flow FLOW	~$0.41		0.058%	-5.91%	4.21%	$ 652.6M	$ 80.4M
92	Lido DAO LDO	~$1.18		0.5%	-2.48%	-13.028%	$ 1.1B	$ 78.4M
93	Ether.fi ETHFI	~$1.047		-0.38%	-3.78%	-11.32%	$ 486.5M	$ 77.4M
94	IDEX IDEX	~$0.03		-1.24%	10.66%	19.82%	$ 29.2M	$ 74.2M
95	Pendle PENDLE	~$4.54		-0.38%	-2.71%	-16.52%	$ 766M	$ 73.4M
96	FLOKI FLOKI	~$0.00009		0.026%	-3.76%	-7.78%	$ 872.4M	$ 72.9M
97	THORChain RUNE	~$1.18		0.026%	-2.95%	-7.23%	$ 415.7M	$ 70.8M
98	Monero XMR	~$265.42		0.035%	2.038%	-2.78%	$ 4.9B	$ 70.1M
99	Zora ZORA	~$0.072		-1.74%	-6.56%	-34.45%	$ 234.7M	$ 68.6M
100	Ape and Pepe APEPE	~$0.0000025		0.33%	-0.83%	-2.55%	$ 0	$ 68.3M

1 2 3 4...16