Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,017,457,672,884

Market Cap

$203,692,196,378

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.02

27.71%

Elastos

ELA

~$1.63

18.13%

IDEX

~$0.031

16.12%

Largest Losers

Lorenzo Protocol

BANK

~$0.061

-22.068%

Playbux

PBUX

~$0.0021

-19.92%

Donkey

DONKEY

~$0.028

-15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00067%	-0.013%	0.019%	$ 168B	$ 75.2B
2	Bitcoin BTC	~$108,958		0.31%	0.55%	-2.033%	$ 2.2T	$ 36.7B
3	Ethereum ETH	~$4,408.03		0.25%	-1.58%	-4.21%	$ 531.9B	$ 26.7B
4	USDC USDC	~$1		-0.0026%	0.0093%	0.019%	$ 71.6B	$ 9.3B
5	Solana SOL	~$200.06		0.46%	-1.3%	1.42%	$ 108.2B	$ 6.7B
6	XRP XRP	~$2.77		-0.39%	-1.49%	-5.75%	$ 164.8B	$ 6.5B
7	Dogecoin DOGE	~$0.22		0.3%	-0.39%	-1.18%	$ 32.7B	$ 2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	-0.0085%	0.016%	$ 6.8B	$ 1.6B
9	Official Trump TRUMP	~$8.96		-1.42%	5.31%	6.72%	$ 1.8B	$ 1.4B
10	First Digital USD FDUSD	~$1		-0.14%	-0.15%	-0.043%	$ 1.1B	$ 1.4B
11	Chainlink LINK	~$23.3		-0.41%	-1.92%	-5.24%	$ 15.8B	$ 1.3B
12	BNB BNB	~$852.94		-0.13%	-0.8%	-0.16%	$ 118.7B	$ 1.3B
13	Cardano ADA	~$0.82		-0.55%	-0.022%	-5.092%	$ 29.9B	$ 1.2B
14	Wrapped SOL SOL	~$199.94		0.35%	-1.35%	1.34%	$ 0	$ 1.1B
15	Sui SUI	~$3.27		-0.064%	-0.86%	-5.51%	$ 11.7B	$ 1B
16	USD1 USD1	~$1		-0.031%	-0.24%	-0.1%	$ 2.7B	$ 862.2M
17	L2 Standard Bridged WETH (Base) WETH	~$4,406.58		0.07%	-1.68%	-4.13%	$ 821.7M	$ 734.6M
18	TRON TRX	~$0.34		-0.11%	-1.48%	-3.83%	$ 32B	$ 707.6M
19	KOGE KOGE	~$48		0.022%	-0.0095%	0.055%	$ 162.5M	$ 587.8M
20	Avalanche AVAX	~$23.85		-0.084%	-0.82%	-1.54%	$ 10.1B	$ 529.8M
21	POL (ex-MATIC) POL	~$0.28		0.19%	-4.72%	14.84%	$ 2.9B	$ 520.8M
22	Pepe PEPE	~$0.0000097		-0.16%	-1.38%	-4.72%	$ 4.1B	$ 511.9M
23	Litecoin LTC	~$110		0.18%	-1.00086%	-1.18%	$ 8.4B	$ 440.6M
24	Filecoin FIL	~$2.39		-1.034%	3.75%	4.18%	$ 1.6B	$ 433.9M
25	Aave AAVE	~$309.35		-0.35%	-4.51%	-5.39%	$ 4.7B	$ 417.8M
26	Aptos APT	~$4.28		-0.8%	-0.82%	-2.87%	$ 2.9B	$ 404.2M
27	Ethena ENA	~$0.64		-0.22%	-4.18%	-0.75%	$ 4.2B	$ 398.2M
28	Wrapped BNB WBNB	~$853.34		-0.06%	-0.74%	0.12%	$ 1.2B	$ 350.5M
29	Arbitrum ARB	~$0.5		-0.16%	-2.31%	-8.44%	$ 2.6B	$ 344.4M
30	Bonk BONK	~$0.000021		0.28%	-4.59%	0.22%	$ 1.6B	$ 339.7M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,406.08		0.12%	-1.62%	-4.17%	$ 644.4M	$ 316.5M
32	Coinbase Wrapped BTC CBBTC	~$108,992		0.33%	0.62%	-1.75%	$ 6.1B	$ 306.8M
33	Uniswap UNI	~$9.59		0.15%	-2.7%	-5.9%	$ 5.8B	$ 303.9M
34	Hyperliquid HYPE	~$44.62		-0.058%	0.62%	-2.28%	$ 12.1B	$ 303.6M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.041%	0.041%	0.061%	$ 1B	$ 292.5M
36	Polkadot DOT	~$3.79		0.11%	-0.39%	-2.035%	$ 5.8B	$ 288.8M
37	Wrapped AVAX WAVAX	~$23.84		-0.16%	-0.68%	-1.66%	$ 376.1M	$ 287.3M
38	USDT0 USDT0	~$1		0.12%	-0.013%	0.051%	$ 2.8B	$ 285.9M
39	Stellar XLM	~$0.36		0.0075%	-0.47%	-8.47%	$ 11.2B	$ 283.1M
40	Pudgy Penguins PENGU	~$0.029		-0.089%	-2.77%	-9.13%	$ 1.8B	$ 272.3M
41	Cronos CRO	~$0.28		-0.24%	-3.15%	75.71%	$ 9.3B	$ 265.2M
42	Loopring LRC	~$0.099		0.22%	0.93%	13.93%	$ 123.5M	$ 259.1M
43	Hedera HBAR	~$0.22		-0.42%	-2.38%	-7.4%	$ 9.3B	$ 256.9M
44	Wrapped Bitcoin WBTC	~$109,025		0.23%	0.37%	-2.037%	$ 13.8B	$ 247.1M
45	Shiba Inu SHIB	~$0.000012		0.12%	-0.84%	-0.26%	$ 7.2B	$ 217.1M
46	Ethena USDe USDE	~$1.001		0.022%	-0.0039%	0.027%	$ 12.4B	$ 215.5M
47	Story IP	~$7.69		-0.67%	1.13%	34.014%	$ 2.3B	$ 197M
48	Bitcoin Cash BCH	~$547.59		-0.27%	-0.11%	-3.031%	$ 10.9B	$ 196.9M
49	Pyth Network PYTH	~$0.17		0.53%	-7.98%	43.58%	$ 966.5M	$ 188.3M
50	Tether Gold XAUT	~$3,490.65		0.53%	0.89%	3.74%	$ 1.3B	$ 177.6M
51	Mantle MNT	~$1.16		-0.54%	-1.92%	1.58%	$ 3.8B	$ 167.1M
52	dogwifhat WIF	~$0.79		-0.13%	-2.58%	-3.72%	$ 786.8M	$ 165.3M
53	NEAR Protocol NEAR	~$2.39		0.023%	-1.68%	-4.29%	$ 3B	$ 160.8M
54	Optimism OP	~$0.71		0.17%	0.38%	-2.37%	$ 1.3B	$ 158.8M
55	Plume PLUME	~$0.08		0.57%	-1.83%	-9.71%	$ 235.3M	$ 154.4M
56	OKB OKB	~$164.92		-1.55%	-6.74%	-10.52%	$ 3.5B	$ 146.5M
57	PAX Gold PAXG	~$3,482.17		-0.026%	0.58%	3.66%	$ 981.1M	$ 138.7M
58	Fartcoin FARTCOIN	~$0.74		-0.15%	-4%	-16.91%	$ 742.8M	$ 138.5M
59	Ondo ONDO	~$0.89		0.23%	-1.98%	-3.34%	$ 2.8B	$ 138.5M
60	Bio Protocol BIO	~$0.15		0.19%	-8.31%	-35.61%	$ 302.2M	$ 131.6M
61	Sei SEI	~$0.28		-0.086%	-2.31%	-4.68%	$ 1.7B	$ 129.1M
62	Qtum QTUM	~$2.66		-0.55%	-3.7%	-16.46%	$ 281.9M	$ 128.8M
63	0x Protocol ZRX	~$0.27		0.31%	6.73%	8.74%	$ 226.9M	$ 124.8M
64	WETH WETH	~$4,406.06		0.097%	-1.62%	-3.084%	$ 9.6B	$ 123.2M
65	UGOLD Inc. UGOLD	~$3,649.77		-0.00068%	0.4%	3.11%	$ 0	$ 120.3M
66	Worldcoin WLD	~$0.88		0.088%	-1.96%	-3.55%	$ 1.7B	$ 119.5M
67	Raydium RAY	~$3.37		0.3%	-1.15%	-0.29%	$ 903.2M	$ 118.9M
68	Axie Infinity AXS	~$2.41		-0.042%	-4.98%	4.44%	$ 401.4M	$ 118.4M
69	Injective INJ	~$12.82		0.24%	-0.33%	-4.13%	$ 1.3B	$ 114.2M
70	Flow FLOW	~$0.41		-1.003%	-3.15%	5.32%	$ 656M	$ 112.1M
71	Curve DAO CRV	~$0.76		-0.17%	-1.35%	-8.22%	$ 1.1B	$ 107.6M
72	Ethereum Classic ETC	~$20.9		0.066%	-0.62%	-4.66%	$ 3.2B	$ 101.5M
73	Berachain BERA BERA	~$2.46		0.21%	-4.92%	8.21%	$ 308.6M	$ 100.5M
74	Sonic S	~$0.31		-0.018%	-2.056%	-2.064%	$ 997.6M	$ 100.5M
75	Dai DAI	~$1		-0.003%	0.0043%	0.0032%	$ 4.6B	$ 99.3M
76	Toncoin TON	~$3.13		0.14%	-0.044%	-1.74%	$ 8B	$ 99.2M
77	Four FORM	~$2.8		-4.37%	-9.79%	-17.59%	$ 1.1B	$ 98M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,078		0.33%	0.36%	-1.87%	$ 908.3M	$ 94M
79	Ethereum Name Service ENS	~$22.44		0.19%	-3.62%	-8.9%	$ 743.2M	$ 93.9M
80	Cosmos Hub ATOM	~$4.49		0.0078%	-1.93%	-0.56%	$ 2.1B	$ 93.6M
81	Conflux CFX	~$0.18		0.55%	-8.63%	-0.5%	$ 912.2M	$ 88.9M
82	Algorand ALGO	~$0.23		-0.3%	-2.66%	-9.12%	$ 2B	$ 87.2M
83	Celestia TIA	~$1.6		-0.0084%	-2.38%	-6.31%	$ 1.2B	$ 86.9M
84	Pendle PENDLE	~$4.58		0.071%	-5.67%	-15.45%	$ 772.8M	$ 86.4M
85	GALA GALA	~$0.016		-0.19%	-1.52%	-4.77%	$ 738.9M	$ 84.4M
86	Bridged Wrapped Ether (Linea) WETH	~$4,406		0.097%	-1.64%	-3.29%	$ 0	$ 83.2M
87	SKALE SKL	~$0.03		0.16%	-1.58%	-1.32%	$ 174.3M	$ 80.4M
88	Bitget Token BGB	~$4.6		1.23%	0.93%	1.41%	$ 5.2B	$ 80.4M
89	Virtuals Protocol VIRTUAL	~$1.085		-0.22%	-4.75%	-8.59%	$ 711.6M	$ 79.7M
90	Lido DAO LDO	~$1.19		-0.017%	-3.57%	-12.031%	$ 1.1B	$ 76.7M
91	WhiteBIT Coin WBT	~$42.38		0.2%	-0.13%	-2.089%	$ 6.1B	$ 75.3M
92	Wrapped HYPE WHYPE	~$44.67		0.06%	0.66%	-0.91%	$ 350.4M	$ 75.2M
93	Ether.fi ETHFI	~$1.059		-0.0048%	-3.7%	-8.93%	$ 492.6M	$ 75M
94	IDEX IDEX	~$0.031		-4.9%	16.12%	25.48%	$ 30.7M	$ 73.4M
95	Pi Network PI	~$0.34		-0.5%	-8.56%	0.97%	$ 2.8B	$ 73.4M
96	Zora ZORA	~$0.074		0.78%	-6.49%	-32.77%	$ 241.9M	$ 72.4M
97	Ape and Pepe APEPE	~$0.0000025		-0.25%	0%	-4.29%	$ 0	$ 70.7M
98	Dolomite DOLO	~$0.29		-1.85%	-14.28%	10.61%	$ 110.7M	$ 70.4M
99	FLOKI FLOKI	~$0.000092		0.31%	-3.71%	-6.69%	$ 883.4M	$ 70.3M
100	THORChain RUNE	~$1.19		0.29%	-1.77%	-6.71%	$ 419.3M	$ 69.3M

1 2 3 4...16