Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,119,552,797,653
Market Cap
$298,756,968,040
24h Trading Volume
Largest Losers

ACS
~$0.0012
-37.74%

USDJ
~$1.35
-32.84%

PROMPT
~$0.26
-22.29%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0021%
|
0.0086%
|
0.017%
|
$ 167.2B | $ 109.5B | |
2 |
![]()
ETH
|
~$4,603.7
|
0.85%
|
4.29%
|
11.29%
|
$ 555.8B | $ 48.2B | |
3 |
![]()
BTC
|
~$111,348
|
0.28%
|
0.9%
|
-1.32%
|
$ 2.2T | $ 48.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0015%
|
0.003%
|
-0.0032%
|
$ 68B | $ 19.3B | |
5 |
![]()
SOL
|
~$197.46
|
0.91%
|
4.081%
|
12.013%
|
$ 106.7B | $ 9B | |
6 |
![]()
XRP
|
~$3.03
|
1.71%
|
5.55%
|
4.55%
|
$ 180.4B | $ 7.3B | |
7 |
![]()
DOGE
|
~$0.22
|
0.54%
|
3.23%
|
3.44%
|
$ 33B | $ 2.7B | |
8 |
![]()
BNB
|
~$862.07
|
0.6%
|
1.13%
|
3.45%
|
$ 120B | $ 1.9B | |
9 |
![]()
LINK
|
~$24.48
|
0.91%
|
3.29%
|
3.66%
|
$ 16.6B | $ 1.8B | |
10 |
![]()
FDUSD
|
~$1
|
-0.071%
|
0.24%
|
0.18%
|
$ 1.2B | $ 1.8B | |
11 |
![]() |
~$1
|
-0.02%
|
-0.0047%
|
0.0089%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.48
|
0.95%
|
3.21%
|
1.065%
|
$ 12.2B | $ 1.6B | |
13 |
![]()
ADA
|
~$0.87
|
0.67%
|
2.8%
|
2.096%
|
$ 31.8B | $ 1.5B | |
14 |
![]()
TRX
|
~$0.35
|
0.17%
|
1.84%
|
1.024%
|
$ 33.3B | $ 1.4B | |
15 |
![]()
SOL
|
~$197.39
|
0.77%
|
4.11%
|
11.28%
|
$ 0 | $ 1.4B | |
16 |
![]() |
~$4,595.06
|
0.55%
|
4.18%
|
10.97%
|
$ 858.2M | $ 1.4B | |
17 |
![]()
WETH
|
~$4,599.4
|
0.58%
|
4.32%
|
10.9%
|
$ 10.2B | $ 1.1B | |
18 |
![]() |
~$4,598.21
|
0.71%
|
4.27%
|
10.78%
|
$ 671M | $ 855.8M | |
19 |
![]()
PEPE
|
~$0.00001
|
0.74%
|
3.77%
|
-1.34%
|
$ 4.3B | $ 781.3M | |
20 |
![]()
AAVE
|
~$336.55
|
1.56%
|
6.29%
|
20.88%
|
$ 5.1B | $ 754.9M | |
21 |
![]()
LTC
|
~$114.63
|
0.55%
|
5.27%
|
1.5%
|
$ 8.7B | $ 718.4M | |
22 |
![]()
KOGE
|
~$48.03
|
0.033%
|
0.048%
|
0.11%
|
$ 162.2M | $ 678.9M | |
23 |
![]()
USDT0
|
~$1
|
0.012%
|
0.21%
|
0.064%
|
$ 1.4B | $ 675.7M | |
24 |
![]()
AVAX
|
~$24.29
|
1.22%
|
3.15%
|
7.73%
|
$ 10.3B | $ 663.5M | |
25 |
![]()
CRO
|
~$0.21
|
1.066%
|
31.66%
|
48.4%
|
$ 7B | $ 633M | |
26 |
![]()
ARB
|
~$0.54
|
1.63%
|
3.84%
|
13.029%
|
$ 2.9B | $ 584.6M | |
27 |
![]()
ENA
|
~$0.64
|
2.042%
|
0.61%
|
1.077%
|
$ 4.3B | $ 547.6M | |
28 |
![]()
CBBTC
|
~$111,387
|
0.31%
|
0.81%
|
-1.41%
|
$ 6.1B | $ 547.1M | |
29 |
![]()
UNI
|
~$9.98
|
1.079%
|
2.21%
|
-0.6%
|
$ 6B | $ 495.6M | |
30 |
![]()
APT
|
~$4.42
|
0.73%
|
3.0062%
|
2.19%
|
$ 3B | $ 470.4M | |
31 |
![]()
HYPE
|
~$48.56
|
0.92%
|
10.45%
|
12.96%
|
$ 16.2B | $ 469.7M | |
32 |
![]()
WBNB
|
~$861.91
|
0.72%
|
0.98%
|
4.29%
|
$ 1.2B | $ 456.9M | |
33 |
![]()
WBTC
|
~$111,449
|
0.19%
|
1.014%
|
-1.41%
|
$ 14.2B | $ 432.5M | |
34 |
![]()
TRUMP
|
~$8.5
|
0.7%
|
4.2%
|
-2.25%
|
$ 1.7B | $ 406.7M | |
35 |
![]()
MNT
|
~$1.19
|
0.21%
|
4.58%
|
-12.67%
|
$ 3.9B | $ 396.8M | |
36 |
![]()
PENGU
|
~$0.032
|
0.92%
|
4.71%
|
3.57%
|
$ 2B | $ 364.9M | |
37 |
![]()
USD1
|
~$1
|
0.033%
|
0.093%
|
0.2%
|
$ 2.5B | $ 352.4M | |
38 |
![]()
XLM
|
~$0.4
|
1.046%
|
3.23%
|
0.98%
|
$ 12.5B | $ 349.4M | |
39 |
![]()
OKB
|
~$165.4
|
1.41%
|
-8.57%
|
36.77%
|
$ 3.5B | $ 339.2M | |
40 |
![]()
HBAR
|
~$0.24
|
1.18%
|
5.55%
|
4.75%
|
$ 10.3B | $ 339.1M | |
41 |
![]()
WHYPE
|
~$48.63
|
1.033%
|
10.97%
|
13.62%
|
$ 414.7M | $ 336.5M | |
42 |
![]()
DOT
|
~$3.92
|
0.81%
|
3.92%
|
4.33%
|
$ 6B | $ 327.5M | |
43 |
![]()
BIO
|
~$0.2
|
0.12%
|
0.33%
|
56.38%
|
$ 407.3M | $ 300.1M | |
44 |
![]()
WAVAX
|
~$24.29
|
1.25%
|
3.049%
|
8.088%
|
$ 387.8M | $ 299M | |
45 |
![]()
BERA
|
~$2.61
|
-0.39%
|
12.69%
|
17.78%
|
$ 325.2M | $ 298M | |
46 |
![]()
USDE
|
~$1.001
|
-0.0062%
|
0.094%
|
0.049%
|
$ 12.2B | $ 281M | |
47 |
![]()
WIF
|
~$0.81
|
0.48%
|
4.57%
|
-1.56%
|
$ 812.8M | $ 272M | |
48 |
![]()
SHIB
|
~$0.000013
|
1.19%
|
4.42%
|
3.54%
|
$ 7.4B | $ 268M | |
49 |
![]()
BONK
|
~$0.000021
|
1.39%
|
6.12%
|
-0.62%
|
$ 1.7B | $ 256.1M | |
50 |
![]() |
~$1
|
0.067%
|
0.046%
|
0.03%
|
$ 1B | $ 250.4M | |
51 |
![]()
FARTCOIN
|
~$0.83
|
3.94%
|
3.55%
|
-3.64%
|
$ 835.1M | $ 248.1M | |
52 |
![]()
FIL
|
~$2.35
|
0.55%
|
6.7%
|
-0.74%
|
$ 1.6B | $ 239.1M | |
53 |
![]()
OP
|
~$0.71
|
1.4%
|
2.56%
|
3.54%
|
$ 1.3B | $ 235.7M | |
54 |
![]()
PENDLE
|
~$5.26
|
1.038%
|
1.037%
|
2.7%
|
$ 881.5M | $ 230.2M | |
55 |
![]()
BCH
|
~$543.09
|
0.89%
|
-1.04%
|
-2.36%
|
$ 10.8B | $ 227.9M | |
56 |
![]()
NEAR
|
~$2.54
|
0.95%
|
5.091%
|
3.44%
|
$ 3.2B | $ 225.9M | |
57 |
![]()
ZORA
|
~$0.098
|
0.3%
|
-5.48%
|
0.38%
|
$ 319M | $ 221.1M | |
58 |
![]() |
~$111,537
|
0.43%
|
0.89%
|
-1.56%
|
$ 924.4M | $ 220.7M | |
59 |
![]()
CRV
|
~$0.82
|
2.23%
|
4.27%
|
-1.59%
|
$ 1.1B | $ 214.5M | |
60 |
![]()
WLD
|
~$0.95
|
1.77%
|
6.57%
|
4.41%
|
$ 1.9B | $ 209M | |
61 |
![]()
ONDO
|
~$0.95
|
1.29%
|
6.3%
|
4.11%
|
$ 3B | $ 206.8M | |
62 |
![]()
WTRX
|
~$0.35
|
0.14%
|
1.9%
|
0.68%
|
$ 0 | $ 191.4M | |
63 |
![]()
ETC
|
~$21.81
|
0.98%
|
2.24%
|
5.29%
|
$ 3.3B | $ 184.6M | |
64 |
![]()
UGOLD
|
~$3,580.24
|
0.55%
|
0.75%
|
1.21%
|
$ 0 | $ 182.5M | |
65 |
![]()
TON
|
~$3.17
|
1.12%
|
0.98%
|
-1.28%
|
$ 8.1B | $ 179M | |
66 |
![]()
XAUT
|
~$3,396.1
|
0.058%
|
0.75%
|
2.19%
|
$ 1.3B | $ 175.5M | |
67 |
![]()
SEI
|
~$0.3
|
1.8%
|
6.47%
|
-0.77%
|
$ 1.8B | $ 175.2M | |
68 |
![]()
QTUM
|
~$3.04
|
-0.88%
|
-2.017%
|
52.1%
|
$ 321.7M | $ 174.4M | |
69 |
![]()
PROMPT
|
~$0.26
|
-0.36%
|
-22.29%
|
113.83%
|
$ 58.1M | $ 168.2M | |
70 |
![]()
DAI
|
~$1
|
-0.0098%
|
-0.025%
|
0.00086%
|
$ 4.6B | $ 164.6M | |
71 |
![]()
BGB
|
~$4.67
|
0.56%
|
3.79%
|
5.96%
|
$ 5.3B | $ 163.7M | |
72 |
![]()
MEME
|
~$0.0034
|
1.77%
|
0.9%
|
68.87%
|
$ 184.1M | $ 163.5M | |
73 |
![]()
MKR
|
~$1,609.31
|
0.59%
|
8.9%
|
-3.99%
|
$ 0 | $ 160.6M | |
74 |
![]()
ATOM
|
~$4.57
|
1.34%
|
1.66%
|
5.82%
|
$ 2.1B | $ 158.2M | |
75 |
![]()
EDU
|
~$0.15
|
-0.66%
|
6.093%
|
18.09%
|
$ 39.3M | $ 156.4M | |
76 |
![]()
ALGO
|
~$0.26
|
0.95%
|
4.72%
|
8.36%
|
$ 2.3B | $ 154.8M | |
77 |
![]()
S
|
~$0.32
|
1.48%
|
5.46%
|
6.5%
|
$ 1B | $ 154.2M | |
78 |
![]()
ONT
|
~$0.18
|
0.15%
|
-11.46%
|
36.14%
|
$ 160.6M | $ 148M | |
79 |
![]()
WSTETH
|
~$5,559.59
|
0.77%
|
4.35%
|
11.26%
|
$ 17.6B | $ 135.9M | |
80 |
![]()
INJ
|
~$13.61
|
1.62%
|
5%
|
2.15%
|
$ 1.3B | $ 135M | |
81 |
![]()
RUNE
|
~$1.26
|
1.37%
|
2.15%
|
-0.93%
|
$ 444.3M | $ 133.4M | |
82 |
![]()
NMR
|
~$11.03
|
1.5%
|
36.81%
|
36.32%
|
$ 88.7M | $ 133.3M | |
83 |
![]()
TAO
|
~$337.72
|
1.11%
|
4.54%
|
-1.66%
|
$ 3.2B | $ 133.1M | |
84 |
![]()
POL
|
~$0.25
|
1.23%
|
5.92%
|
5.28%
|
$ 2.3B | $ 131.9M | |
85 |
![]()
ETHFI
|
~$1.11
|
1.51%
|
0.63%
|
4.66%
|
$ 517.2M | $ 131.6M | |
86 |
![]()
PAXG
|
~$3,377.58
|
0.072%
|
0.74%
|
1.88%
|
$ 951.6M | $ 129.1M | |
87 |
![]()
PLUME
|
~$0.086
|
0.63%
|
3.01%
|
3.072%
|
$ 252.1M | $ 119.3M | |
88 |
![]()
RAY
|
~$3.47
|
0.93%
|
5.14%
|
10.34%
|
$ 928.9M | $ 118.9M | |
89 |
![]()
WETH
|
~$4,601.48
|
1.093%
|
4.7%
|
11.21%
|
$ 2.8B | $ 118.5M | |
90 |
![]()
AIOT
|
~$1.81
|
0.53%
|
3.9%
|
1.24%
|
$ 54.4M | $ 115.1M | |
91 |
![]()
CBK
|
~$0.61
|
0.82%
|
8.93%
|
6.33%
|
$ 58.6M | $ 114.7M | |
92 |
![]()
TIA
|
~$1.7
|
1.19%
|
4.55%
|
2.86%
|
$ 1.3B | $ 114M | |
93 |
![]()
AERO
|
~$1.37
|
1.19%
|
8.18%
|
12.33%
|
$ 1.2B | $ 111.5M | |
94 |
![]()
STETH
|
~$4,590.19
|
0.72%
|
4.42%
|
10.95%
|
$ 40.2B | $ 110M | |
95 |
![]()
LDO
|
~$1.3
|
0.81%
|
2.77%
|
0.88%
|
$ 1.2B | $ 108.5M | |
96 |
![]()
VIRTUAL
|
~$1.19
|
1.44%
|
7.041%
|
2.7%
|
$ 782.3M | $ 108.1M | |
97 |
![]()
FLOKI
|
~$0.000098
|
1.13%
|
4.11%
|
0.05%
|
$ 950.7M | $ 107M | |
98 |
![]()
PNUT
|
~$0.22
|
0.51%
|
7.15%
|
4.3%
|
$ 218.2M | $ 105.5M | |
99 |
![]()
LPT
|
~$6.59
|
-0.39%
|
11.6%
|
8.21%
|
$ 288.7M | $ 103.3M | |
100 |
![]()
WBT
|
~$43.55
|
0.41%
|
1.62%
|
1.37%
|
$ 6.3B | $ 102.3M |