Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,066,413,690,066

Market Cap

$314,027,753,088

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$11.66

41.43%

Aurora

AURORA

~$0.099

40.048%

ECOMI

OMI

~$0.00031

35.21%

Largest Losers

Access Protocol

ACS

~$0.0012

-32.87%

Wayfinder

PROMPT

~$0.26

-25.21%

Donkey

DONKEY

~$0.052

-22.56%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0047%	0.011%	0.0039%	$ 167.2B	$ 113.3B
2	Bitcoin BTC	~$109,850		0.11%	-2.53%	-3.13%	$ 2.2T	$ 52.7B
3	Ethereum ETH	~$4,543.89		0.65%	-1.032%	9.55%	$ 548.7B	$ 50.2B
4	USDC USDC	~$1		-0.0053%	-0.0015%	-0.0054%	$ 68B	$ 19.1B
5	Solana SOL	~$193.85		1.22%	-1.4%	9.31%	$ 104.8B	$ 9.4B
6	XRP XRP	~$2.96		0.62%	0.27%	1.54%	$ 176B	$ 6.6B
7	First Digital USD FDUSD	~$1		0.27%	0.21%	0.18%	$ 1.2B	$ 6.2B
8	Dogecoin DOGE	~$0.22		0.78%	-1.54%	0.93%	$ 32.4B	$ 2.9B
9	BNB BNB	~$853.04		0.37%	-1.44%	3.068%	$ 118.9B	$ 2B
10	Chainlink LINK	~$24.16		0.17%	-1.33%	-0.71%	$ 16.4B	$ 2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	0.05%	0.12%	$ 6.8B	$ 1.7B
12	Sui SUI	~$3.41		0.52%	-0.8%	-1.75%	$ 12B	$ 1.6B
13	Wrapped SOL SOL	~$193.93		1.23%	-1.26%	9.38%	$ 0	$ 1.5B
14	Cardano ADA	~$0.86		0.84%	-1.27%	-1.29%	$ 31.3B	$ 1.5B
15	TRON TRX	~$0.35		0.19%	-0.34%	0.3%	$ 33.2B	$ 1.5B
16	L2 Standard Bridged WETH (Base) WETH	~$4,547.06		0.66%	-0.99%	9.33%	$ 843.3M	$ 1.2B
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,545.65		0.61%	-1.032%	9.53%	$ 665.9M	$ 941.3M
18	Pepe PEPE	~$0.00001		0.67%	-0.37%	-2.8%	$ 4.2B	$ 869.1M
19	Aave AAVE	~$330.1		0.48%	1.55%	18.53%	$ 5B	$ 790.3M
20	Litecoin LTC	~$113.52		0.93%	1.29%	-0.33%	$ 8.7B	$ 774.1M
21	Avalanche AVAX	~$23.86		0.48%	-0.69%	5.088%	$ 10.1B	$ 708.9M
22	KOGE KOGE	~$48		0.011%	0.027%	0.029%	$ 162.3M	$ 677.8M
23	USDT0 USDT0	~$1		0.0085%	-0.043%	-0.0044%	$ 1.4B	$ 644.7M
24	Ethena ENA	~$0.63		0.17%	-3.53%	-1.23%	$ 4.2B	$ 598.4M
25	Cronos CRO	~$0.21		3.29%	28.16%	44.99%	$ 6.9B	$ 594.2M
26	Arbitrum ARB	~$0.53		-0.081%	-1.64%	7.86%	$ 2.8B	$ 592.2M
27	Coinbase Wrapped BTC CBBTC	~$109,873		0.25%	-2.4%	-3.47%	$ 6B	$ 572.8M
28	WETH WETH	~$4,545.25		0.6%	-1.075%	9.091%	$ 10.1B	$ 572M
29	Uniswap UNI	~$9.79		0.77%	-2.51%	-4.24%	$ 5.9B	$ 534.4M
30	Aptos APT	~$4.36		0.69%	-0.45%	0.47%	$ 3B	$ 510.2M
31	Hyperliquid HYPE	~$47.67		1.95%	4.56%	13.8%	$ 15.9B	$ 482.6M
32	Wrapped Bitcoin WBTC	~$110,042		0.35%	-2.13%	-2.96%	$ 14B	$ 454.8M
33	Official Trump TRUMP	~$8.39		0.3%	0.16%	-3.35%	$ 1.7B	$ 430M
34	Mantle MNT	~$1.17		-0.64%	0.98%	-13.34%	$ 3.8B	$ 403.4M
35	Pudgy Penguins PENGU	~$0.031		-0.049%	-1.069%	-0.64%	$ 1.9B	$ 398.4M
36	OKB OKB	~$163.37		-1.33%	-12.64%	32.95%	$ 3.4B	$ 363.9M
37	Polkadot DOT	~$3.84		0.42%	-0.35%	1.53%	$ 5.8B	$ 353.9M
38	Stellar XLM	~$0.39		-0.64%	-0.87%	-1.66%	$ 12.2B	$ 344.8M
39	Wrapped HYPE WHYPE	~$47.55		2.096%	3.76%	12.2%	$ 406.1M	$ 344.2M
40	Hedera HBAR	~$0.24		0.88%	0.37%	1.3%	$ 10.1B	$ 335.2M
41	Wrapped AVAX WAVAX	~$23.86		0.29%	-0.88%	5.038%	$ 380.5M	$ 322M
42	Bio Protocol BIO	~$0.2		1.14%	-2.37%	51.66%	$ 403.4M	$ 321.7M
43	Wrapped BNB WBNB	~$853.25		0.31%	-1.35%	2.57%	$ 1.2B	$ 321M
44	USD1 USD1	~$1		0.023%	0.048%	0.11%	$ 2.5B	$ 318.9M
45	dogwifhat WIF	~$0.8		0.45%	-0.65%	-3.75%	$ 800.1M	$ 309.1M
46	Shiba Inu SHIB	~$0.000012		0.4%	0.35%	1.18%	$ 7.3B	$ 298.9M
47	Ethena USDe USDE	~$1.001		-0.0000086%	-0.015%	0.018%	$ 12.2B	$ 295.7M
48	Berachain BERA BERA	~$2.54		0.62%	8.25%	16.36%	$ 316.9M	$ 291.3M
49	Filecoin FIL	~$2.33		0.76%	2.82%	-2.18%	$ 1.6B	$ 276.4M
50	Bonk BONK	~$0.000021		0.81%	0.93%	-3.096%	$ 1.6B	$ 263.5M
51	Fartcoin FARTCOIN	~$0.79		0.14%	-8.48%	-9.6%	$ 790.5M	$ 261.8M
52	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.056%	0.052%	0.026%	$ 1B	$ 259.7M
53	Optimism OP	~$0.7		0.51%	-2.72%	-0.25%	$ 1.2B	$ 250.2M
54	Curve DAO CRV	~$0.78		0.15%	-6.42%	-8.37%	$ 1.1B	$ 242.5M
55	NEAR Protocol NEAR	~$2.51		0.89%	1.56%	1.064%	$ 3.1B	$ 233.2M
56	Worldcoin WLD	~$0.93		1.27%	0.84%	1.49%	$ 1.8B	$ 228.4M
57	Bitcoin Cash BCH	~$536.03		-0.048%	-4.4%	-3.044%	$ 10.7B	$ 224.1M
58	Pendle PENDLE	~$5.19		-0.33%	-2.94%	0.058%	$ 872.8M	$ 204.2M
59	Wrapped Tron WTRX	~$0.35		0.16%	-0.3%	0.32%	$ 0	$ 203.7M
60	Zora ZORA	~$0.094		-0.0021%	-14.46%	-7.34%	$ 306.6M	$ 194.7M
61	Toncoin TON	~$3.13		0.023%	-2.65%	-2.39%	$ 8B	$ 192.5M
62	Ondo ONDO	~$0.92		0.86%	0.49%	-0.33%	$ 2.9B	$ 187.7M
63	Wayfinder PROMPT	~$0.26		0.11%	-25.21%	117.94%	$ 59.1M	$ 183.8M
64	Qtum QTUM	~$3.04		0.17%	0.81%	49.46%	$ 322M	$ 180.1M
65	Sonic S	~$0.32		0.57%	-0.5%	1.03%	$ 1B	$ 175.5M
66	Tether Gold XAUT	~$3,371.25		-0.34%	0.06%	1.36%	$ 1.3B	$ 175.5M
67	Cosmos Hub ATOM	~$4.47		0.19%	-1.84%	2.87%	$ 2.1B	$ 174.6M
68	Open Campus EDU	~$0.16		0.26%	13.85%	17.68%	$ 40.2M	$ 173.8M
69	Bitget Token BGB	~$4.62		0.39%	1.55%	4.83%	$ 5.3B	$ 173.3M
70	Sei SEI	~$0.29		0.74%	0.14%	-4.015%	$ 1.8B	$ 171.1M
71	Algorand ALGO	~$0.25		0.9%	-0.85%	4.091%	$ 2.2B	$ 169.4M
72	Ethereum Classic ETC	~$21.49		0.24%	-1.17%	2.12%	$ 3.3B	$ 168M
73	Memecoin MEME	~$0.0034		-1.83%	-3.14%	66.33%	$ 180.2M	$ 168M
74	Ontology ONT	~$0.17		0.14%	-10.58%	32.48%	$ 159.5M	$ 167M
75	Dai DAI	~$1		-0.012%	-0.025%	-0.028%	$ 4.4B	$ 165.3M
76	Bittensor TAO	~$329.84		0.89%	-2.96%	-5.17%	$ 3.2B	$ 154.7M
77	UGOLD Inc. UGOLD	~$3,554.17		0.0027%	0.42%	0.46%	$ 0	$ 145.6M
78	Injective INJ	~$13.3		0.25%	-0.51%	-2.71%	$ 1.3B	$ 144.4M
79	Ether.fi ETHFI	~$1.085		-0.64%	-4.57%	1.35%	$ 505.8M	$ 140M
80	Lido DAO LDO	~$1.28		-0.27%	-3.73%	-0.26%	$ 1.1B	$ 137.9M
81	POL (ex-MATIC) POL	~$0.24		0.42%	1.069%	-2.096%	$ 2.2B	$ 136.9M
82	Maker MKR	~$1,551.84		-0.52%	4.45%	-7.67%	$ 0	$ 136.2M
83	Wrapped stETH WSTETH	~$5,485.77		0.71%	-0.72%	8.98%	$ 17.4B	$ 132.3M
84	Celestia TIA	~$1.67		1.076%	-1.3%	-0.1%	$ 1.3B	$ 131.9M
85	Virtuals Protocol VIRTUAL	~$1.16		0.6%	0.34%	-1.14%	$ 764.5M	$ 131.2M
86	PAX Gold PAXG	~$3,372.8		0.021%	0.3%	1.63%	$ 950.2M	$ 129.1M
87	THORChain RUNE	~$1.25		0.51%	-2.014%	-2.54%	$ 437.5M	$ 126.9M
88	Binance-Peg WETH WETH	~$4,544.16		0.65%	-0.82%	8.42%	$ 2.7B	$ 123.2M
89	Aerodrome Finance AERO	~$1.34		1.11%	0.51%	9.7%	$ 1.2B	$ 120.7M
90	Peanut the Squirrel PNUT	~$0.22		0.28%	2.16%	0.23%	$ 216.3M	$ 120M
91	GALA GALA	~$0.017		0.89%	0.49%	4.035%	$ 763.8M	$ 118.7M
92	Plume PLUME	~$0.084		0.06%	-1.98%	-0.85%	$ 246.5M	$ 115.6M
93	FLOKI FLOKI	~$0.000097		0.88%	-0.98%	-3.93%	$ 932.2M	$ 114.7M
94	Cobak CBK	~$0.61		1.11%	7.45%	6.23%	$ 58.6M	$ 114M
95	OKZOO AIOT	~$1.81		-0.52%	3.62%	5.34%	$ 54.4M	$ 113.9M
96	Lido Staked Ether STETH	~$4,530.4		0.69%	-1.071%	8.27%	$ 39.6B	$ 109.3M
97	Numeraire NMR	~$11.66		8.099%	41.43%	39.19%	$ 92.1M	$ 107.2M
98	Binance Bitcoin BTCB	~$109,816		0.2%	-2.37%	-3.38%	$ 0	$ 104M
99	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,070		0.17%	-2.04%	-3.34%	$ 913.9M	$ 103.7M
100	Raydium RAY	~$3.39		0.5%	0.2%	6.61%	$ 910.2M	$ 99.9M

1 2 3 4...16