Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

SQD

~$0.095

59.34%

PURPLE PEPE

PURPE

~$0.00004

57.14%

Fwog

FWOG

~$0.014

47.8%

Largest Losers

Merlin Chain

MERL

~$0.3

-38.79%

Stader

~$0.28

-26.66%

XION

~$0.51

-26.2%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.008%	-0.0022%	0.096%	$ 184.6B	$ 62.4B
2	Bitcoin BTC	~$91,192		0.18%	0.029%	6.74%	$ 1.8T	$ 53B
3	Ethereum ETH	~$3,008.24		-0.042%	-0.84%	7.99%	$ 363.1B	$ 14.9B
4	USDC USDC	~$1		0.0099%	0.0088%	0.00014%	$ 76B	$ 4.2B
5	Solana SOL	~$139.64		0.25%	-2.072%	5.94%	$ 78.1B	$ 3.7B
6	XRP XRP	~$2.19		0.13%	-1.1%	8.56%	$ 131.9B	$ 2.6B
7	BNB BNB	~$892.35		-0.31%	-0.38%	2.44%	$ 122.9B	$ 1.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.027%	0.02%	0.12%	$ 9B	$ 1.1B
9	First Digital USD FDUSD	~$1		0.0085%	-0.11%	0.044%	$ 925.8M	$ 1.1B
10	Dogecoin DOGE	~$0.15		0.25%	-1.97%	3.23%	$ 22.9B	$ 914M
11	Zcash ZEC	~$472.82		2.34%	-8.88%	-28.22%	$ 7.8B	$ 831.3M
12	Cardano ADA	~$0.43		0.49%	-1.68%	-2.15%	$ 15.6B	$ 618.2M
13	Bitcoin Cash BCH	~$537.78		0.58%	-0.43%	10.88%	$ 10.8B	$ 530.1M
14	Sui SUI	~$1.54		0.66%	-0.6%	4.051%	$ 5.7B	$ 523.3M
15	Wrapped SOL SOL	~$139.59		0.078%	-2.13%	4.034%	$ 1.7B	$ 505.9M
16	Litecoin LTC	~$85.34		0.19%	-0.97%	-2.98%	$ 6.5B	$ 493.4M
17	TRON TRX	~$0.28		0.0051%	1.18%	0.17%	$ 26.5B	$ 481.1M
18	Chainlink LINK	~$13.28		0.33%	-0.7%	1.33%	$ 9.3B	$ 417.6M
19	Ethena Staked USDe SUSDE	~$1.21		0.015%	-0.00015%	0.19%	$ 4.1B	$ 372M
20	Avalanche AVAX	~$15.04		0.037%	0.83%	8.092%	$ 6.5B	$ 338.8M
21	Ethena USDe USDE	~$1		-0.0071%	0.015%	0.12%	$ 7.3B	$ 335M
22	USD1 USD1	~$1		0.012%	0.0084%	0.076%	$ 2.7B	$ 331.5M
23	Uniswap UNI	~$6.11		-0.0039%	-2.53%	-8.54%	$ 3.8B	$ 311.8M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	0.0099%	0.015%	$ 1.3B	$ 309.2M
25	Tether Gold XAUT	~$4,177.63		0.28%	0.95%	3.56%	$ 2.2B	$ 298M
26	Coinbase Wrapped BTC CBBTC	~$91,205		0.15%	0.022%	6.17%	$ 6.8B	$ 285.9M
27	L2 Standard Bridged WETH (Base) WETH	~$3,008.17		-0.15%	-0.84%	7.75%	$ 531.6M	$ 271.4M
28	Hyperliquid HYPE	~$34.8		2.05%	-2.67%	-7.64%	$ 9.4B	$ 263.1M
29	Ethena ENA	~$0.28		-0.071%	0.36%	9.48%	$ 2.1B	$ 244.6M
30	Pepe PEPE	~$0.0000046		-0.027%	-0.11%	2.63%	$ 2B	$ 242.1M
31	Aptos APT	~$2.22		-0.22%	-1.33%	-20.66%	$ 1.6B	$ 236.6M
32	Aave AAVE	~$186.06		1.48%	0.2%	11.79%	$ 2.8B	$ 233.3M
33	Official Trump TRUMP	~$6.12		0.33%	-2.79%	-7.51%	$ 1.2B	$ 233.2M
34	Quq QUQ	~$0.0036		-0.21%	-0.027%	0.15%	$ 3.6M	$ 225M
35	Orca ORCA	~$1.31		-1.63%	-4.27%	16.7%	$ 79M	$ 214.8M
36	Wrapped BNB WBNB	~$892.54		-0.22%	-0.32%	2.53%	$ 1.2B	$ 214.7M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,008.31		-0.081%	-0.83%	8.73%	$ 532.6M	$ 214.2M
38	Wrapped Bitcoin WBTC	~$90,912		0.077%	-0.22%	4.7%	$ 11.4B	$ 199.1M
39	USDT0 USDT0	~$1		0.024%	0.051%	0.13%	$ 3.8B	$ 198.9M
40	Virtuals Protocol VIRTUAL	~$0.98		-0.32%	0.043%	0.46%	$ 640.6M	$ 193.2M
41	Fartcoin FARTCOIN	~$0.33		0.54%	-3.36%	25.52%	$ 335M	$ 178.5M
42	Turbo TURBO	~$0.002		-0.075%	25.019%	30.17%	$ 137.9M	$ 176.1M
43	Wrapped AVAX WAVAX	~$15.03		0.01%	0.64%	8.099%	$ 255.6M	$ 164M
44	Hedera HBAR	~$0.15		0.38%	-0.9%	6.073%	$ 6.2B	$ 163M
45	Monero XMR	~$407.54		0.056%	2.7%	16.5%	$ 7.5B	$ 162.4M
46	WETH WETH	~$3,008.36		-0.092%	-0.88%	8.33%	$ 8B	$ 158.1M
47	SuperVerse SUPER	~$0.25		1.94%	6.31%	20.83%	$ 159.1M	$ 153.3M
48	Dash DASH	~$58.18		1.075%	-11.47%	-20.083%	$ 727.7M	$ 152.1M
49	Stellar XLM	~$0.25		-0.14%	-1.33%	6.034%	$ 8.2B	$ 137.8M
50	NEAR Protocol NEAR	~$1.89		0.38%	-1.36%	-7.88%	$ 2.4B	$ 129.7M
51	Filecoin FIL	~$1.61		0.54%	-3.31%	-12.32%	$ 1.2B	$ 125.6M
52	Polkadot DOT	~$2.32		0.45%	-0.024%	-8.42%	$ 3.8B	$ 123.2M
53	Bittensor TAO	~$298.79		0.47%	-1.87%	-3.11%	$ 2.9B	$ 120.8M
54	dogwifhat WIF	~$0.38		0.69%	0.71%	-0.51%	$ 381.5M	$ 114.5M
55	Merlin Chain MERL	~$0.3		-0.99%	-38.79%	-20.64%	$ 318M	$ 111.8M
56	Internet Computer ICP	~$4.05		0.48%	-2.52%	-13.35%	$ 2.2B	$ 111.1M
57	Tensor TNSR	~$0.13		-0.43%	-9.83%	-39.95%	$ 44.9M	$ 107.6M
58	Pudgy Penguins PENGU	~$0.011		0.34%	-4.23%	-2.49%	$ 696M	$ 107.3M
59	Shiba Inu SHIB	~$0.0000087		-0.13%	1.34%	4.5%	$ 5.1B	$ 106.7M
60	Starknet STRK	~$0.14		0.79%	-8.25%	-37.95%	$ 635.8M	$ 103.9M
61	PAX Gold PAXG	~$4,185.75		-0.062%	0.99%	3.1%	$ 1.4B	$ 102.8M
62	Celestia TIA	~$0.62		-0.0092%	-0.25%	-14.34%	$ 529.5M	$ 102.2M
63	Wrapped HYPE WHYPE	~$34.56		1.23%	-3.37%	-8.74%	$ 406M	$ 101.5M
64	Basic Attention BAT	~$0.26		-2.089%	15.58%	51.12%	$ 385.5M	$ 96M
65	Banana For Scale BANANAS31	~$0.005		-0.62%	-8.93%	94.66%	$ 50.1M	$ 93.1M
66	Artificial Superintelligence Alliance FET	~$0.26		0.5%	-1.42%	-16.31%	$ 678.8M	$ 93M
67	Worldcoin WLD	~$0.64		0.39%	-1.96%	-0.38%	$ 1.5B	$ 92.8M
68	Toncoin TON	~$1.62		0.46%	1.56%	4.24%	$ 4B	$ 91.6M
69	Injective INJ	~$6.1		0.26%	2.69%	0.6%	$ 610.4M	$ 83.6M
70	Arbitrum ARB	~$0.22		0.22%	0.58%	0.095%	$ 1.2B	$ 83.5M
71	THORChain RUNE	~$0.64		0.13%	-1.67%	-2.22%	$ 225.7M	$ 81.7M
72	Avalon AVL	~$0.15		0.16%	-7.0056%	-7.97%	$ 37.8M	$ 79.2M
73	Jupiter JUP	~$0.25		-0.44%	-4.12%	-2.35%	$ 785M	$ 78.4M
74	Bonk BONK	~$0.0000098		0.74%	-2.07%	3.31%	$ 804.4M	$ 77.2M
75	WhiteBIT Coin WBT	~$59.22		0.088%	0.59%	3.42%	$ 12.7B	$ 75.9M
76	Pendle PENDLE	~$2.76		0.28%	1.34%	19.56%	$ 454.2M	$ 73.5M
77	UGOLD Inc. UGOLD	~$4,604		0.004%	0.5%	3.47%	$ 0	$ 72M
78	SQD SQD	~$0.095		-1.32%	59.34%	82.0021%	$ 86.2M	$ 71M
79	Kaspa KAS	~$0.056		-1.3%	-5.42%	38.62%	$ 1.5B	$ 70.4M
80	Optimism OP	~$0.33		-0.044%	1.57%	-9.71%	$ 625.6M	$ 70.2M
81	Mantle MNT	~$1.057		0.81%	-1.57%	0.78%	$ 3.4B	$ 69.8M
82	GHO GHO	~$1		0.017%	0.0096%	0.018%	$ 418.6M	$ 69.6M
83	Plume PLUME	~$0.024		2.98%	-4.16%	-4.9%	$ 74.9M	$ 69.4M
84	Fusionist ACE	~$0.24		2.58%	-3.67%	0.57%	$ 19.9M	$ 67.4M
85	Pi Network PI	~$0.27		0.26%	5.2%	10.49%	$ 2.2B	$ 66.7M
86	1inch 1INCH	~$0.2		-0.5%	5.027%	13.35%	$ 279M	$ 66.4M
87	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,959		0.075%	0.15%	6.96%	$ 737.6M	$ 65.1M
88	Ondo ONDO	~$0.52		0.67%	0.22%	5.25%	$ 1.6B	$ 62.3M
89	Curve DAO CRV	~$0.44		-0.35%	1.38%	6.058%	$ 632.3M	$ 61.2M
90	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.014%	-0.0037%	0.033%	$ 615.5M	$ 60.8M
91	Lido DAO LDO	~$0.66		0.00034%	0.3%	-3.26%	$ 592.4M	$ 59M
92	POL (ex-MATIC) POL	~$0.14		-0.041%	-0.055%	-1.92%	$ 1.4B	$ 57.4M
93	Particle Network PARTI	~$0.11		4.68%	8.89%	88.82%	$ 25.7M	$ 56.9M
94	Golem GLM	~$0.25		0.88%	7.99%	11.74%	$ 246M	$ 56.7M
95	Render RENDER	~$1.78		0.63%	-2.09%	-6.89%	$ 922.3M	$ 55.1M
96	PancakeSwap CAKE	~$2.47		-0.11%	-0.17%	11.26%	$ 834.3M	$ 54.2M
97	PayPal USD PYUSD	~$1		0.018%	-0.0014%	0.0049%	$ 3.9B	$ 53.5M
98	Sei SEI	~$0.14		0.58%	-0.89%	-3.78%	$ 882.2M	$ 51.6M
99	Binance Bitcoin BTCB	~$91,157		0.19%	0.078%	4.89%	$ 0	$ 51.4M
100	Dai DAI	~$1		0.032%	-0.021%	0.16%	$ 4.4B	$ 51.3M

1 2 3 4...16