Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00013%
|
0.011%
|
0.0083%
|
$ 167.2B | $ 112.6B | |
2 |
![]()
BTC
|
~$109,670
|
-0.35%
|
-2.66%
|
-3.8%
|
$ 2.2T | $ 53.8B | |
3 |
![]()
ETH
|
~$4,516.08
|
-0.56%
|
-2.28%
|
7.51%
|
$ 544.4B | $ 50.3B | |
4 |
![]()
USDC
|
~$1
|
0.0004%
|
-0.0067%
|
0.00018%
|
$ 68B | $ 11.4B | |
5 |
![]()
SOL
|
~$191.5
|
-0.12%
|
-2.96%
|
6.9%
|
$ 103.4B | $ 9.3B | |
6 |
![]()
XRP
|
~$2.94
|
0.079%
|
-0.84%
|
0.082%
|
$ 174.7B | $ 6.7B | |
7 |
![]()
DOGE
|
~$0.21
|
-0.1%
|
-2.88%
|
-0.35%
|
$ 32.2B | $ 2.7B | |
8 |
![]()
BNB
|
~$850.12
|
-0.071%
|
-2.037%
|
2.42%
|
$ 118.4B | $ 2B | |
9 |
![]()
LINK
|
~$24.13
|
-0.64%
|
-2.13%
|
-0.82%
|
$ 16.4B | $ 2B | |
10 |
![]()
ADA
|
~$0.85
|
-0.2%
|
-2.88%
|
-2.11%
|
$ 31.1B | $ 2B | |
11 |
![]() |
~$1
|
-0.046%
|
0.0052%
|
0.11%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.4
|
-0.82%
|
-2.58%
|
-3.41%
|
$ 11.9B | $ 1.6B | |
13 |
![]()
SOL
|
~$191.37
|
-0.19%
|
-3.17%
|
6.83%
|
$ 0 | $ 1.5B | |
14 |
![]()
TRX
|
~$0.35
|
-0.19%
|
-0.75%
|
0.32%
|
$ 33.1B | $ 1.5B | |
15 |
![]() |
~$4,517.6
|
-0.12%
|
-2.1%
|
7.76%
|
$ 841.9M | $ 1.3B | |
16 |
![]()
WETH
|
~$4,516.46
|
-0.51%
|
-2.34%
|
7.5%
|
$ 10B | $ 985.2M | |
17 |
![]() |
~$4,518.42
|
-0.54%
|
-2.23%
|
7.67%
|
$ 659.8M | $ 944.3M | |
18 |
![]()
PEPE
|
~$0.00001
|
-0.23%
|
-2.32%
|
-4.44%
|
$ 4.2B | $ 861M | |
19 |
![]()
LTC
|
~$112.42
|
0.18%
|
0.079%
|
-1.61%
|
$ 8.6B | $ 806M | |
20 |
![]()
AAVE
|
~$329
|
-0.77%
|
0.73%
|
17.33%
|
$ 5B | $ 789.1M | |
21 |
![]()
AVAX
|
~$23.76
|
0.23%
|
-2.12%
|
4.12%
|
$ 10B | $ 741.7M | |
22 |
![]()
KOGE
|
~$48
|
-0.013%
|
-0.039%
|
0.012%
|
$ 162.2M | $ 677.7M | |
23 |
![]()
ARB
|
~$0.53
|
-1.021%
|
-2.56%
|
7.98%
|
$ 2.8B | $ 597.4M | |
24 |
![]()
USDT0
|
~$1
|
0.0027%
|
0.0057%
|
-0.23%
|
$ 1.4B | $ 547.5M | |
25 |
![]()
CRO
|
~$0.2
|
1.11%
|
23.026%
|
38.85%
|
$ 6.6B | $ 561.8M | |
26 |
![]()
ENA
|
~$0.63
|
1%
|
-4.26%
|
-1.99%
|
$ 4.1B | $ 559.5M | |
27 |
![]()
UNI
|
~$9.73
|
-0.098%
|
-4.2%
|
-5.098%
|
$ 5.8B | $ 541M | |
28 |
![]()
APT
|
~$4.33
|
-0.019%
|
-2.075%
|
-0.34%
|
$ 3B | $ 501.4M | |
29 |
![]()
WBNB
|
~$850.6
|
-0.11%
|
-1.9%
|
2.45%
|
$ 1.2B | $ 486.8M | |
30 |
![]()
HYPE
|
~$46.62
|
0.021%
|
0.099%
|
9.53%
|
$ 15.5B | $ 468.7M | |
31 |
![]()
TRUMP
|
~$8.37
|
0.094%
|
-0.85%
|
-3.87%
|
$ 1.7B | $ 444.4M | |
32 |
![]()
WBTC
|
~$109,798
|
-0.38%
|
-2.6%
|
-3.61%
|
$ 13.9B | $ 425M | |
33 |
![]()
MNT
|
~$1.17
|
-1.6%
|
-0.019%
|
-13.55%
|
$ 3.8B | $ 408.4M | |
34 |
![]()
PENGU
|
~$0.031
|
0.33%
|
-1.78%
|
-1.8%
|
$ 1.9B | $ 405.2M | |
35 |
![]()
DOT
|
~$3.82
|
-0.15%
|
-1.55%
|
1.26%
|
$ 5.8B | $ 356.9M | |
36 |
![]()
OKB
|
~$165.92
|
-2.65%
|
-9.56%
|
35.022%
|
$ 3.5B | $ 351.5M | |
37 |
![]()
HBAR
|
~$0.24
|
0.12%
|
-1.27%
|
0.42%
|
$ 10B | $ 347.2M | |
38 |
![]()
WHYPE
|
~$46.45
|
-0.17%
|
1.61%
|
9.35%
|
$ 406.7M | $ 330.9M | |
39 |
![]()
USD1
|
~$1
|
0.033%
|
0.037%
|
0.098%
|
$ 2.5B | $ 351.2M | |
40 |
![]()
BIO
|
~$0.2
|
-0.68%
|
-6.92%
|
43.64%
|
$ 396.7M | $ 320.8M | |
41 |
![]()
WIF
|
~$0.8
|
0.04%
|
-2.099%
|
-4.36%
|
$ 797M | $ 315.8M | |
42 |
![]()
FDUSD
|
~$0.99
|
-0.24%
|
-0.44%
|
0.051%
|
$ 1.2B | $ 311.5M | |
43 |
![]()
WAVAX
|
~$23.76
|
0.23%
|
-2.24%
|
4.12%
|
$ 384.7M | $ 311.3M | |
44 |
![]()
USDE
|
~$1.001
|
0.018%
|
0.0033%
|
0.0052%
|
$ 12.2B | $ 307.1M | |
45 |
![]()
XLM
|
~$0.39
|
-0.081%
|
-0.46%
|
-1.5%
|
$ 12.3B | $ 300.2M | |
46 |
![]()
SHIB
|
~$0.000012
|
-0.17%
|
-0.64%
|
-0.34%
|
$ 7.3B | $ 295M | |
47 |
![]()
CBBTC
|
~$109,606
|
-0.53%
|
-2.75%
|
-3.7%
|
$ 5.9B | $ 290.4M | |
48 |
![]()
FIL
|
~$2.31
|
-0.012%
|
1.25%
|
-3.68%
|
$ 1.6B | $ 289.5M | |
49 |
![]()
BERA
|
~$2.51
|
-3.63%
|
5.17%
|
12.71%
|
$ 314.2M | $ 286.6M | |
50 |
![]()
FARTCOIN
|
~$0.79
|
-0.068%
|
-10.32%
|
-10.28%
|
$ 786.7M | $ 263.6M | |
51 |
![]()
BONK
|
~$0.000021
|
-0.0074%
|
-0.64%
|
-5.056%
|
$ 1.6B | $ 262M | |
52 |
![]() |
~$1
|
-0.042%
|
0.072%
|
0.086%
|
$ 1B | $ 257.3M | |
53 |
![]()
CRV
|
~$0.78
|
-0.68%
|
-7.73%
|
-9.54%
|
$ 1.1B | $ 248.9M | |
54 |
![]()
OP
|
~$0.7
|
-0.17%
|
-4.094%
|
-0.76%
|
$ 1.2B | $ 246.7M | |
55 |
![]() |
~$109,867
|
-0.49%
|
-2.31%
|
-3.68%
|
$ 911.4M | $ 246.2M | |
56 |
![]()
NEAR
|
~$2.49
|
0.36%
|
-0.28%
|
0.16%
|
$ 3.1B | $ 234.2M | |
57 |
![]()
BCH
|
~$536.1
|
-0.52%
|
-4.47%
|
-3.6%
|
$ 10.7B | $ 219.5M | |
58 |
![]()
WLD
|
~$0.92
|
0.52%
|
-1.95%
|
-0.66%
|
$ 1.8B | $ 209M | |
59 |
![]()
WTRX
|
~$0.35
|
-0.083%
|
-0.69%
|
0.66%
|
$ 0 | $ 205.9M | |
60 |
![]()
PROMPT
|
~$0.27
|
1.086%
|
-17.9%
|
120.73%
|
$ 59.9M | $ 220.3M | |
61 |
![]()
ZORA
|
~$0.094
|
-1.78%
|
-16.27%
|
-7.68%
|
$ 305.1M | $ 196.1M | |
62 |
![]()
ONDO
|
~$0.92
|
-0.74%
|
-1.55%
|
-1.1%
|
$ 2.9B | $ 194M | |
63 |
![]()
PENDLE
|
~$5.21
|
-5.77%
|
-3.83%
|
1.15%
|
$ 876.1M | $ 186.8M | |
64 |
![]()
ATOM
|
~$4.46
|
-0.2%
|
-3.12%
|
2.73%
|
$ 2.1B | $ 180.1M | |
65 |
![]()
S
|
~$0.31
|
-0.11%
|
-0.93%
|
-1.27%
|
$ 1B | $ 179M | |
66 |
![]()
QTUM
|
~$3.03
|
0.89%
|
-0.43%
|
49.17%
|
$ 318.4M | $ 178.4M | |
67 |
![]()
SEI
|
~$0.29
|
-0.37%
|
-1.43%
|
-5.71%
|
$ 1.8B | $ 177.2M | |
68 |
![]()
EDU
|
~$0.15
|
-0.71%
|
11.35%
|
16.92%
|
$ 40.4M | $ 173.9M | |
69 |
![]()
XAUT
|
~$3,370.47
|
-0.37%
|
-0.31%
|
1.34%
|
$ 1.3B | $ 172.9M | |
70 |
![]()
DAI
|
~$1
|
0.017%
|
-0.0016%
|
0.017%
|
$ 4.4B | $ 172.9M | |
71 |
![]()
BGB
|
~$4.59
|
-0.33%
|
1.27%
|
3.24%
|
$ 5.2B | $ 172.1M | |
72 |
![]()
ONT
|
~$0.17
|
0.12%
|
-9.77%
|
31.67%
|
$ 159.9M | $ 171.9M | |
73 |
![]()
ETC
|
~$21.43
|
-0.31%
|
-2.1%
|
1.79%
|
$ 3.3B | $ 171M | |
74 |
![]()
MEME
|
~$0.0034
|
0.74%
|
-2.69%
|
71.24%
|
$ 183.7M | $ 165.7M | |
75 |
![]()
ALGO
|
~$0.25
|
-0.83%
|
-1%
|
3.31%
|
$ 2.2B | $ 163.2M | |
76 |
![]()
TAO
|
~$326.71
|
-0.77%
|
-4.61%
|
-5.96%
|
$ 3.1B | $ 154.6M | |
77 |
![]()
INJ
|
~$13.27
|
-0.37%
|
-1.88%
|
-2.96%
|
$ 1.3B | $ 151.6M | |
78 |
![]()
UGOLD
|
~$3,554.08
|
0.0031%
|
0.4%
|
0.45%
|
$ 0 | $ 145.6M | |
79 |
![]()
TON
|
~$3.13
|
-0.54%
|
-2.94%
|
-2.97%
|
$ 8B | $ 141.8M | |
80 |
![]()
VIRTUAL
|
~$1.16
|
-0.81%
|
-1.97%
|
-2.47%
|
$ 760.7M | $ 141.3M | |
81 |
![]()
LDO
|
~$1.28
|
-0.36%
|
-5.58%
|
-0.053%
|
$ 1.1B | $ 141.2M | |
82 |
![]()
ETHFI
|
~$1.093
|
-0.22%
|
-5.54%
|
2.066%
|
$ 508.5M | $ 140.4M | |
83 |
![]()
POL
|
~$0.24
|
-0.2%
|
-0.49%
|
-2.32%
|
$ 2.2B | $ 137.3M | |
84 |
![]()
WSTETH
|
~$5,453.09
|
-0.82%
|
-2.5%
|
7.73%
|
$ 17.3B | $ 134.3M | |
85 |
![]()
MKR
|
~$1,559.92
|
-0.41%
|
4.53%
|
-6.59%
|
$ 0 | $ 133.3M | |
86 |
![]()
TIA
|
~$1.66
|
0.35%
|
-3.83%
|
-2.37%
|
$ 1.3B | $ 131.3M | |
87 |
![]()
PAXG
|
~$3,371.93
|
0.11%
|
0.31%
|
1.5%
|
$ 949.8M | $ 129.2M | |
88 |
![]()
RUNE
|
~$1.24
|
-0.35%
|
-2.92%
|
-3.68%
|
$ 435.3M | $ 126.2M | |
89 |
![]()
WETH
|
~$4,514.3
|
-0.56%
|
-2.31%
|
7.66%
|
$ 2.7B | $ 123.9M | |
90 |
![]()
RAY
|
~$3.38
|
-0.85%
|
-1.36%
|
5.73%
|
$ 902.1M | $ 123M | |
91 |
![]()
PNUT
|
~$0.22
|
0.47%
|
0.74%
|
-0.092%
|
$ 215.6M | $ 121.2M | |
92 |
![]()
PLUME
|
~$0.084
|
-1.2%
|
-5.81%
|
-2.067%
|
$ 246.6M | $ 119.9M | |
93 |
![]()
GALA
|
~$0.017
|
0.42%
|
-1.66%
|
2.097%
|
$ 755.3M | $ 119.9M | |
94 |
![]()
FLOKI
|
~$0.000096
|
-0.026%
|
-2.75%
|
-4.86%
|
$ 923.1M | $ 117.2M | |
95 |
![]()
AERO
|
~$1.32
|
-2.65%
|
-1.37%
|
7.27%
|
$ 1.2B | $ 115.8M | |
96 |
![]()
AIOT
|
~$1.84
|
-1.48%
|
7.32%
|
7.12%
|
$ 55.3M | $ 113.1M | |
97 |
![]()
CBK
|
~$0.6
|
-1.036%
|
5.51%
|
5.25%
|
$ 58.7M | $ 112M | |
98 |
![]()
STETH
|
~$4,502.07
|
-0.29%
|
-2.36%
|
7.6%
|
$ 39.4B | $ 107.2M | |
99 |
![]()
BTCB
|
~$109,596
|
-0.73%
|
-2.57%
|
-3.63%
|
$ 0 | $ 105.3M | |
100 |
![]()
RENDER
|
~$3.52
|
-0.14%
|
-1.065%
|
-2.55%
|
$ 1.8B | $ 101.6M |