Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,124,826,319,620
Market Cap
$249,009,637,273
24h Trading Volume

Largest Gainers

~$16.01
97.56%
~$0.23
44.029%
~$0.0024
32.78%

Largest Losers

REEF
~$0.00032
-45.53%
PUNDIAI
~$1.39
-29.34%
~$0.75
-26.71%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0022%
-0.0071%
0.016%
$ 167.2B $ 90.3B
2
~$111,297
-0.11%
1.14%
-2.12%
$ 2.2T $ 39.5B
3
~$4,602.53
-0.47%
4.11%
10.043%
$ 554.9B $ 39.4B
4
USDC
~$1
-0.00085%
0.0049%
0.0047%
$ 69B $ 14.8B
5
~$203.25
-0.3%
8.096%
12.29%
$ 109.7B $ 8.9B
6
XRP
~$3.01
-0.35%
3.23%
3.78%
$ 178.9B $ 6.5B
7
~$1
0.027%
-0.05%
0.014%
$ 1.2B $ 5.4B
8
~$0.22
-0.8%
4.78%
3.56%
$ 33.2B $ 2.1B
9
~$1
0.03%
-0.00081%
0.034%
$ 6.8B $ 1.8B
10
~$24.2
-0.58%
4.53%
-1.35%
$ 16.4B $ 1.7B
11
~$0.87
-0.41%
3.44%
1.77%
$ 31.6B $ 1.6B
12
~$203.12
-0.21%
7.96%
12.2%
$ 0 $ 1.5B
13
SUI
~$3.46
-0.41%
0.85%
-0.71%
$ 12.1B $ 1.3B
14
~$4,602.59
-0.44%
4%
10.15%
$ 852.8M $ 1.2B
15
TRX
~$0.35
-0.09%
1.71%
0.46%
$ 33.2B $ 1.1B
16
BNB
~$859.44
-0.32%
1.92%
2.95%
$ 119.7B $ 999.2M
17
~$0.23
0.86%
44.029%
61.22%
$ 7.6B $ 976.8M
18
~$4,603.87
-0.41%
4.2%
10.049%
$ 668.3M $ 693.2M
19
KOGE
~$48
-0.0053%
-0.035%
0.0093%
$ 162.3M $ 658.8M
20
AAVE
~$331.75
-0.44%
0.4%
16.36%
$ 5B $ 652.1M
21
~$113.65
-1.84%
2.86%
-0.5%
$ 8.7B $ 608.7M
22
~$24.48
-0.21%
5.073%
6.84%
$ 10.3B $ 590.7M
23
PEPE
~$0.00001
-0.59%
3.73%
-1.99%
$ 4.3B $ 587.7M
24
USDT0
~$1
-0.07%
-0.074%
-0.071%
$ 1.4B $ 578.2M
25
~$16.01
-11.43%
97.56%
95.98%
$ 128.7M $ 557M
26
~$0.62
-1.057%
-0.71%
-3.78%
$ 4.1B $ 544.3M
27
~$50.31
-0.96%
11.86%
20.31%
$ 16.8B $ 524.7M
28
~$0.52
-0.75%
-0.88%
7.53%
$ 2.8B $ 496.4M
29
~$111,319
-0.035%
1.12%
-2.023%
$ 6.1B $ 493.2M
30
~$2.63
0.048%
9.98%
20.25%
$ 329.3M $ 465M
31
~$9.97
-0.85%
2.42%
-1.9%
$ 6B $ 445.4M
32
~$0.39
-1.023%
-0.65%
-2.86%
$ 12.1B $ 392.3M
33
~$4.4
-0.62%
2.1%
1.25%
$ 3B $ 391.5M
34
~$1.16
1%
1.38%
-16.92%
$ 3.8B $ 391.4M
35
OKB
~$175.25
-0.49%
2.24%
38.39%
$ 3.7B $ 372.6M
36
~$111,348
-0.28%
1.045%
-1.94%
$ 14.1B $ 362.1M
37
USD1
~$1.001
0.055%
0.059%
0.098%
$ 2.5B $ 335.8M
38
~$8.42
-0.28%
1.97%
-3.7%
$ 1.7B $ 332.8M
39
~$50.15
-1.29%
11.51%
20.22%
$ 416.9M $ 323.8M
40
~$859.96
-0.24%
2.044%
2.89%
$ 1.2B $ 319M
41
~$0.031
-0.048%
0.6%
1.88%
$ 1.9B $ 314.4M
42
~$556.1
-0.36%
3.17%
0.48%
$ 11.1B $ 312.8M
43
~$24.48
-0.091%
5.22%
7.11%
$ 381.3M $ 285.7M
44
~$1
0.11%
0.013%
0.017%
$ 1B $ 269.4M
45
~$0.16
-1.85%
-18.15%
27.73%
$ 330.3M $ 267.8M
46
~$0.24
-0.37%
2.78%
2.51%
$ 10.2B $ 259M
47
WETH
~$4,603.77
-0.4%
4.24%
10.44%
$ 10.1B $ 255.8M
48
~$1
-0.012%
0.033%
-0.033%
$ 12.2B $ 252.5M
49
~$3.89
-0.45%
2.95%
3.046%
$ 5.9B $ 241.2M
50
BONK
~$0.000021
-0.91%
5.77%
-1.34%
$ 1.7B $ 226.9M
51
PENDLE
~$5.16
-0.91%
-1.78%
-1.57%
$ 867.3M $ 222.1M
52
ZORA
~$0.096
-0.74%
-0.55%
3.6%
$ 310.2M $ 212.9M
53
FARTCOIN
~$0.8
-0.97%
1.25%
-9.96%
$ 800M $ 202.7M
54
~$0.82
-0.64%
5.12%
-1.93%
$ 811.8M $ 201.8M
55
~$0.000013
-0.16%
3.48%
2.21%
$ 7.4B $ 199.5M
56
~$0.7
-0.58%
0.94%
-1.23%
$ 1.2B $ 187.2M
57
~$2.53
-0.96%
5.32%
3.12%
$ 3.2B $ 183.7M
58
~$2.32
-0.32%
4.049%
-2.9%
$ 1.6B $ 179.3M
59
~$0.96
-0.084%
7.27%
4.28%
$ 1.9B $ 173.1M
60
~$0.81
-0.87%
4.73%
-4.63%
$ 1.1B $ 170.5M
61
~$111,472
-0.0022%
1.34%
-1.84%
$ 924.7M $ 168.7M
62
ONDO
~$0.94
-0.093%
3.73%
1.12%
$ 3B $ 167.6M
63
~$3,387.75
0.63%
0.26%
1.94%
$ 1.3B $ 166M
64
QTUM
~$2.86
0.13%
-0.6%
43.32%
$ 303.7M $ 162.1M
65
~$6.87
3.27%
15.39%
11.14%
$ 298.7M $ 159M
66
~$4.68
-0.13%
3.95%
4.53%
$ 5.3B $ 155.7M
67
~$3,599.94
-0.0013%
1.29%
1.77%
$ 0 $ 154.9M
68
~$1,584.57
0.13%
6.2%
-5.8%
$ 0 $ 151.9M
69
~$0.0032
-3.22%
-3.54%
47.59%
$ 172.9M $ 149.4M
70
SEI
~$0.3
-0.37%
3.9%
-0.91%
$ 1.8B $ 146M
71
~$13.43
-0.68%
4.31%
0.47%
$ 1.3B $ 142.1M
72
~$0.35
-0.0019%
1.76%
0.64%
$ 0 $ 138.4M
73
~$0.0055
-2.72%
18.31%
13.94%
$ 258.3M $ 130.7M
74
DAI
~$1
-0.0022%
-0.012%
0.023%
$ 4.5B $ 128.3M
75
~$3.2
-0.066%
1.47%
-1.67%
$ 8.2B $ 125.7M
76
~$0.25
-1.6%
-7.86%
107.56%
$ 55.9M $ 124.3M
77
~$1.085
-0.88%
-1.98%
0.26%
$ 503.9M $ 119.9M
78
~$21.77
-0.67%
2.39%
4.31%
$ 3.3B $ 119.9M
79
~$0.32
-0.38%
2.65%
3.71%
$ 1B $ 119.5M
80
~$4.54
-0.34%
1.83%
4.16%
$ 2.1B $ 118.8M
81
~$1.19
0.57%
3.55%
-0.25%
$ 780.7M $ 116.7M
82
~$6.22
0.33%
12.19%
12.0044%
$ 1.9B $ 115.6M
83
~$276.76
0.022%
4.19%
5.73%
$ 5.1B $ 115.1M
84
~$1.25
-0.49%
2.28%
-3.19%
$ 440.4M $ 114.7M
85
PLUME
~$0.083
-0.85%
-1.026%
2.56%
$ 244.1M $ 114.6M
86
~$0.74
-1.7%
15.39%
13.53%
$ 253.7M $ 110.7M
87
~$0.25
-0.76%
0.86%
4.25%
$ 2.2B $ 107.2M
88
~$0.24
-0.41%
3.78%
2.56%
$ 2.2B $ 105.1M
89
~$1.69
-0.4%
4.32%
0.5%
$ 1.3B $ 97.9M
90
~$0.75
2.64%
-26.71%
9.35%
$ 45.6M $ 96.3M
91
~$1.32
-0.43%
2.79%
0.69%
$ 1.2B $ 95.6M
92
~$3.54
-0.33%
6.36%
10.31%
$ 945.9M $ 94.2M
93
~$0.18
-0.53%
-3.62%
4.83%
$ 42.4M $ 92.5M
94
~$1.29
-0.52%
0.63%
-1.14%
$ 1.2B $ 90.5M
95
~$3,371.56
0.11%
0.23%
1.78%
$ 949.8M $ 90.3M
96
~$4,605.66
-0.44%
4.33%
10.53%
$ 2.8B $ 89.3M
97
~$5,564.23
-0.71%
4.33%
10.25%
$ 17.6B $ 88M
98
GALA
~$0.017
-0.65%
5.27%
5.078%
$ 775M $ 87.7M
99
~$0.16
-0.88%
-7.96%
22.74%
$ 148.5M $ 84.9M
100
AIOT
~$1.68
-2.58%
-6.63%
1.13%
$ 50.2M $ 83.6M