Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0067%
|
-0.017%
|
-0.053%
|
$ 182.5B | $ 152.1B | |
2 |
![]()
BTC
|
~$107,949
|
-0.13%
|
-3.97%
|
-2.54%
|
$ 2.2T | $ 99B | |
3 |
![]()
ETH
|
~$3,824.4
|
-0.5%
|
-4.61%
|
-3.85%
|
$ 461.7B | $ 43.3B | |
4 |
![]()
USDC
|
~$1
|
-0.000017%
|
-0.0095%
|
-0.0018%
|
$ 76.6B | $ 11.7B | |
5 |
![]()
SOL
|
~$183.11
|
-0.18%
|
-5.37%
|
-7.029%
|
$ 100.2B | $ 7.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.72%
|
-0.002%
|
-0.024%
|
$ 1B | $ 6.7B | |
7 |
![]()
XRP
|
~$2.39
|
-0.024%
|
-3.97%
|
-1.7%
|
$ 143.4B | $ 4.2B | |
8 |
![]() |
~$1
|
-0.0084%
|
-0.044%
|
-0.079%
|
$ 9B | $ 3B | |
9 |
![]()
BNB
|
~$1,073.64
|
-0.48%
|
-1.56%
|
-8.049%
|
$ 149.5B | $ 2.7B | |
10 |
![]()
DOGE
|
~$0.19
|
-0.063%
|
-4.65%
|
-3.44%
|
$ 29B | $ 2.4B | |
11 |
![]()
SUI
|
~$2.44
|
-0.24%
|
-6.4%
|
-10.02%
|
$ 8.8B | $ 1.2B | |
12 |
![]()
SOL
|
~$183.18
|
-0.25%
|
-5.36%
|
-6.91%
|
$ 0 | $ 1.2B | |
13 |
![]() |
~$3,824.9
|
-0.052%
|
-4.45%
|
-4.16%
|
$ 704.6M | $ 1.1B | |
14 |
![]()
TRX
|
~$0.32
|
-0.22%
|
-0.89%
|
2%
|
$ 30.4B | $ 1B | |
15 |
![]()
ADA
|
~$0.63
|
-0.25%
|
-5.74%
|
-6.0089%
|
$ 23.1B | $ 979M | |
16 |
![]()
LINK
|
~$17.32
|
-0.7%
|
-5.017%
|
-4.43%
|
$ 12.1B | $ 978M | |
17 |
![]()
WBNB
|
~$1,073.64
|
-0.55%
|
-1.58%
|
-8.053%
|
$ 1.4B | $ 912.3M | |
18 |
![]()
WAL
|
~$0.24
|
-1.082%
|
-8.26%
|
1.98%
|
$ 351.7M | $ 899.1M | |
19 |
![]()
ZEC
|
~$257.16
|
-0.54%
|
-8.36%
|
3.53%
|
$ 4.2B | $ 750.4M | |
20 |
![]()
PAXG
|
~$4,056.65
|
0.23%
|
-1.24%
|
-3.79%
|
$ 1.3B | $ 731.6M | |
21 |
![]()
LTC
|
~$93.85
|
1.3%
|
-2.46%
|
-0.82%
|
$ 7.2B | $ 718.1M | |
22 |
![]()
CBBTC
|
~$107,892
|
-0.47%
|
-4.14%
|
-2.62%
|
$ 7.5B | $ 715.6M | |
23 |
![]()
HYPE
|
~$35.95
|
-0.4%
|
-3.92%
|
-7.34%
|
$ 9.8B | $ 579.6M | |
24 |
![]()
KOGE
|
~$47.97
|
-0.16%
|
-0.11%
|
-0.17%
|
$ 162.3M | $ 570.1M | |
25 |
![]()
AVAX
|
~$19.41
|
-0.18%
|
-4.67%
|
-11.26%
|
$ 8.3B | $ 548.1M | |
26 |
![]()
ENA
|
~$0.43
|
-0.15%
|
-3.37%
|
-0.21%
|
$ 3.1B | $ 539.9M | |
27 |
![]()
WBTC
|
~$107,878
|
-0.39%
|
-4.22%
|
-2.71%
|
$ 13.7B | $ 523.9M | |
28 |
![]()
XAUT
|
~$4,048.61
|
0.11%
|
-1.42%
|
-3.51%
|
$ 2.1B | $ 472.1M | |
29 |
![]()
PEPE
|
~$0.0000068
|
-0.12%
|
-5.25%
|
-5.55%
|
$ 2.9B | $ 460.4M | |
30 |
![]()
USDE
|
~$1
|
-0.018%
|
-0.011%
|
-0.1%
|
$ 11.1B | $ 440.4M | |
31 |
![]()
AAVE
|
~$220.32
|
-1.15%
|
-4.26%
|
-9.37%
|
$ 3.4B | $ 439.7M | |
32 |
![]()
APT
|
~$3.29
|
-0.23%
|
-0.95%
|
-5.81%
|
$ 2.4B | $ 394.3M | |
33 |
![]()
WETH
|
~$3,824.6
|
-0.5%
|
-4.5%
|
-3.97%
|
$ 8.3B | $ 349.5M | |
34 |
![]()
USDT0
|
~$1.001
|
-0.02%
|
-0.047%
|
0.051%
|
$ 7.1B | $ 348.9M | |
35 |
![]() |
~$1
|
-0.044%
|
-0.013%
|
0.055%
|
$ 1.1B | $ 332.1M | |
36 |
![]()
QUQ
|
~$0.0028
|
0.057%
|
21.8%
|
-0.036%
|
$ 2.8M | $ 315.5M | |
37 |
![]()
TAO
|
~$391.46
|
-0.57%
|
-4.64%
|
-7.42%
|
$ 3.8B | $ 310.8M | |
38 |
![]()
TRUMP
|
~$5.77
|
-0.47%
|
-4.51%
|
-5.4%
|
$ 1.2B | $ 304.2M | |
39 |
![]()
BCH
|
~$473.55
|
0.41%
|
-5.2%
|
-9.77%
|
$ 9.4B | $ 280.5M | |
40 |
![]()
PENGU
|
~$0.021
|
-0.24%
|
-9.44%
|
-12.13%
|
$ 1.3B | $ 249.7M | |
41 |
![]()
USD1
|
~$1
|
0.053%
|
-0.059%
|
-0.034%
|
$ 2.7B | $ 246.8M | |
42 |
![]()
UNI
|
~$6.14
|
0.24%
|
-5.45%
|
-6.6%
|
$ 3.7B | $ 244.7M | |
43 |
![]() |
~$107,902
|
-0.32%
|
-3.67%
|
-2.78%
|
$ 873.8M | $ 244.4M | |
44 |
![]()
DOT
|
~$2.97
|
-0.35%
|
-5.14%
|
-5.5%
|
$ 4.5B | $ 243.8M | |
45 |
![]()
MNT
|
~$1.64
|
-0.00089%
|
-7.37%
|
-11.4%
|
$ 5.3B | $ 221.5M | |
46 |
![]()
WIF
|
~$0.5
|
-0.44%
|
-11.88%
|
-8.61%
|
$ 501.8M | $ 221M | |
47 |
![]()
HBAR
|
~$0.17
|
-0.12%
|
-5.14%
|
-7.1%
|
$ 7.1B | $ 217.7M | |
48 |
![]()
XLM
|
~$0.31
|
-0.15%
|
-5.23%
|
-4.88%
|
$ 10B | $ 213.7M | |
49 |
![]()
BONK
|
~$0.000014
|
-0.64%
|
-6.075%
|
-7.26%
|
$ 1.1B | $ 210.5M | |
50 |
![]()
WHYPE
|
~$36.08
|
-0.2%
|
-2.94%
|
-7.049%
|
$ 338.8M | $ 201.1M | |
51 |
![]()
NEAR
|
~$2.19
|
-0.35%
|
-5.24%
|
-7.16%
|
$ 2.7B | $ 194.5M | |
52 |
![]()
XMR
|
~$307.56
|
-1.1%
|
-1.95%
|
-3.74%
|
$ 5.7B | $ 189.5M | |
53 |
![]()
CAKE
|
~$2.78
|
-0.41%
|
-2.13%
|
-10.58%
|
$ 951.2M | $ 187.5M | |
54 |
![]()
SHIB
|
~$0.00001
|
0.089%
|
-4.15%
|
-4.64%
|
$ 5.9B | $ 183.8M | |
55 |
![]()
ARB
|
~$0.31
|
-0.44%
|
-6.33%
|
-6.65%
|
$ 1.7B | $ 182.9M | |
56 |
![]()
PYUSD
|
~$1
|
-0.012%
|
0.019%
|
-0.021%
|
$ 2.7B | $ 179.6M | |
57 |
![]()
WAVAX
|
~$19.42
|
0.012%
|
-4.44%
|
-11.32%
|
$ 324.1M | $ 179.2M | |
58 |
![]()
WLD
|
~$0.87
|
-0.46%
|
-7.51%
|
-8.94%
|
$ 1.9B | $ 177.7M | |
59 |
![]()
TON
|
~$2.13
|
0.42%
|
-4.5%
|
-3.61%
|
$ 5.4B | $ 173.3M | |
60 |
![]()
CRV
|
~$0.53
|
-0.2%
|
-7.51%
|
-5.59%
|
$ 750.2M | $ 167.5M | |
61 |
![]()
OP
|
~$0.43
|
-0.48%
|
-5.89%
|
-7.28%
|
$ 764.7M | $ 138.6M | |
62 |
![]()
WBT
|
~$41.21
|
0.021%
|
-2.091%
|
-1.83%
|
$ 5.9B | $ 138.2M | |
63 |
![]()
ZORA
|
~$0.095
|
-1.059%
|
-10.63%
|
-3.94%
|
$ 424.2M | $ 137.5M | |
64 |
![]()
KDA
|
~$0.065
|
-8.76%
|
-69.28%
|
-73.51%
|
$ 21.7M | $ 135.4M | |
65 |
![]()
BTCB
|
~$108,084
|
-0.18%
|
-3.87%
|
-2.64%
|
$ 0 | $ 131M | |
66 |
![]()
UGOLD
|
~$4,330.49
|
0.015%
|
-3.47%
|
0.19%
|
$ 0 | $ 129.9M | |
67 |
![]() |
~$3,824.58
|
0.11%
|
-4.56%
|
-3.66%
|
$ 626.6M | $ 128.4M | |
68 |
![]()
FLOKI
|
~$0.000072
|
-1.33%
|
-7.35%
|
1.46%
|
$ 694.6M | $ 127.8M | |
69 |
![]()
ONDO
|
~$0.71
|
-0.52%
|
-6.32%
|
-7.18%
|
$ 2.3B | $ 127M | |
70 |
![]()
CPOOL
|
~$0.11
|
0.68%
|
-0.56%
|
3.24%
|
$ 87.4M | $ 125.3M | |
71 |
![]() |
~$1.36
|
-1.12%
|
-14.05%
|
-24.58%
|
$ 468.8M | $ 122.8M | |
72 |
![]()
LDO
|
~$0.88
|
-0.028%
|
-6.49%
|
-6.5%
|
$ 790.4M | $ 122.3M | |
73 |
![]() |
~$0.24
|
-0.45%
|
-7.88%
|
-20.14%
|
$ 626.7M | $ 120.4M | |
74 |
![]()
DASH
|
~$44.15
|
-0.78%
|
-7.74%
|
-7.5%
|
$ 549.9M | $ 119.5M | |
75 |
![]()
SEI
|
~$0.19
|
-0.57%
|
-6.84%
|
-13.64%
|
$ 1.2B | $ 116.5M | |
76 |
![]()
FARTCOIN
|
~$0.35
|
-0.047%
|
-9.8%
|
-15.068%
|
$ 349.9M | $ 112.2M | |
77 |
![]()
FIL
|
~$1.54
|
0.61%
|
-5.49%
|
-4.35%
|
$ 1.1B | $ 109.9M | |
78 |
![]()
WETH
|
~$3,823.32
|
-0.42%
|
-4.59%
|
-4.14%
|
$ 2.3B | $ 103.4M | |
79 |
![]()
MERL
|
~$0.35
|
-0.26%
|
-2.096%
|
9.94%
|
$ 343.4M | $ 102.2M | |
80 |
![]()
ALGO
|
~$0.18
|
0.41%
|
-4.67%
|
-7.99%
|
$ 1.6B | $ 96M | |
81 |
![]()
INJ
|
~$8.34
|
-0.05%
|
-7.23%
|
-8.46%
|
$ 817.2M | $ 95.2M | |
82 |
![]()
RLUSD
|
~$1
|
-0.038%
|
-0.003%
|
-0.028%
|
$ 898.2M | $ 94.6M | |
83 |
![]()
AICELL
|
~$0.0025
|
0.23%
|
-0.03%
|
-0.14%
|
$ 0 | $ 94.1M | |
84 |
![]()
EIGEN
|
~$1.057
|
-1.47%
|
-10.1%
|
-17.12%
|
$ 409.4M | $ 92.4M | |
85 |
![]()
ATOM
|
~$3.14
|
-0.26%
|
-5.23%
|
-5.67%
|
$ 1.5B | $ 90.5M | |
86 |
![]()
TIA
|
~$0.98
|
-1.01%
|
-8.94%
|
-10.37%
|
$ 809.7M | $ 84.3M | |
87 |
![]()
STETH
|
~$3,821.56
|
-0.42%
|
-4.58%
|
-3.9%
|
$ 32.4B | $ 83.5M | |
88 |
![]()
ETHFI
|
~$0.99
|
-1.38%
|
-8.032%
|
-15.86%
|
$ 559.1M | $ 83.2M | |
89 |
![]()
POL
|
~$0.19
|
0.05%
|
-4.48%
|
-1.79%
|
$ 2B | $ 82.5M | |
90 |
![]()
GALA
|
~$0.011
|
-0.83%
|
-7.21%
|
-7.3%
|
$ 497.8M | $ 79.2M | |
91 |
![]()
OKB
|
~$159.51
|
-0.29%
|
-4.22%
|
-10.58%
|
$ 3.3B | $ 79.2M | |
92 |
![]()
AUCTION
|
~$7.78
|
0.49%
|
-7.028%
|
20.98%
|
$ 55.3M | $ 78.5M | |
93 |
![]()
S
|
~$0.16
|
-0.45%
|
-7.038%
|
-14.44%
|
$ 624.5M | $ 78M | |
94 |
![]()
DAI
|
~$1
|
-0.0015%
|
-0.041%
|
-0.089%
|
$ 4.7B | $ 77.6M | |
95 |
![]() |
~$5.35
|
-0.1%
|
-2.78%
|
-3.23%
|
$ 2.1B | $ 76.3M | |
96 |
![]()
ZEN
|
~$11.78
|
-0.27%
|
-9.35%
|
-7.6%
|
$ 206.6M | $ 74.8M | |
97 |
![]()
ETC
|
~$15.51
|
0.16%
|
-5.014%
|
-4.94%
|
$ 2.4B | $ 72.4M | |
98 |
![]()
BGB
|
~$4.55
|
-0.37%
|
-2.37%
|
-4.81%
|
$ 3.2B | $ 69.7M | |
99 |
![]()
BRETT
|
~$0.025
|
-0.35%
|
-8.63%
|
-17.041%
|
$ 251.4M | $ 63.4M | |
100 |
![]()
BIO
|
~$0.085
|
0.067%
|
-10.9%
|
-6.83%
|
$ 150.9M | $ 63.4M |