Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00013%
|
-0.011%
|
0.018%
|
$ 167.2B | $ 90.8B | |
2 |
![]()
BTC
|
~$111,381
|
-0.075%
|
1.09%
|
-1.87%
|
$ 2.2T | $ 40.2B | |
3 |
![]()
ETH
|
~$4,623.41
|
0.26%
|
4.31%
|
11.69%
|
$ 559.8B | $ 38.7B | |
4 |
![]()
USDC
|
~$1
|
-0.0004%
|
-0.00068%
|
0.0012%
|
$ 69B | $ 11.3B | |
5 |
![]()
SOL
|
~$203.54
|
-0.5%
|
7.81%
|
12.73%
|
$ 110.2B | $ 8.9B | |
6 |
![]()
XRP
|
~$3.02
|
0.2%
|
3.54%
|
4.15%
|
$ 179.6B | $ 6.6B | |
7 |
![]()
FDUSD
|
~$1
|
0.28%
|
-0.027%
|
-0.018%
|
$ 1.2B | $ 5.8B | |
8 |
![]()
DOGE
|
~$0.22
|
0.51%
|
4.92%
|
4.36%
|
$ 33.5B | $ 2.1B | |
9 |
![]() |
~$1
|
0.017%
|
-0.044%
|
-0.0062%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
LINK
|
~$24.38
|
-0.26%
|
4.36%
|
-0.34%
|
$ 16.5B | $ 1.7B | |
11 |
![]()
ADA
|
~$0.87
|
-0.1%
|
3.25%
|
2.054%
|
$ 31.8B | $ 1.6B | |
12 |
![]()
SOL
|
~$203.56
|
-0.46%
|
7.84%
|
12.59%
|
$ 0 | $ 1.4B | |
13 |
![]()
BNB
|
~$862.58
|
-0.13%
|
2.14%
|
3.26%
|
$ 120.2B | $ 1.4B | |
14 |
![]() |
~$4,621.39
|
0.19%
|
4.34%
|
11.55%
|
$ 857.6M | $ 1.3B | |
15 |
![]()
TRX
|
~$0.35
|
-0.022%
|
1.76%
|
0.81%
|
$ 33.2B | $ 1.1B | |
16 |
![]()
CRO
|
~$0.23
|
7.13%
|
43.47%
|
61.79%
|
$ 7.7B | $ 901.4M | |
17 |
![]()
SUI
|
~$3.47
|
-0.28%
|
1.83%
|
-0.4%
|
$ 12.2B | $ 901M | |
18 |
![]()
WBNB
|
~$863.2
|
-0.043%
|
2.2%
|
3.28%
|
$ 1.2B | $ 782.9M | |
19 |
![]() |
~$4,621.59
|
0.18%
|
4.27%
|
10.87%
|
$ 672.7M | $ 706.8M | |
20 |
![]()
AAVE
|
~$333.2
|
0.66%
|
0.69%
|
16.87%
|
$ 5.1B | $ 665M | |
21 |
![]()
KOGE
|
~$48.01
|
0.0035%
|
-0.0036%
|
0.014%
|
$ 162.3M | $ 658.9M | |
22 |
![]()
AVAX
|
~$24.51
|
0.19%
|
4.37%
|
7.29%
|
$ 10.4B | $ 603.8M | |
23 |
![]()
PEPE
|
~$0.00001
|
-0.00097%
|
3.48%
|
-1.55%
|
$ 4.3B | $ 597.7M | |
24 |
![]()
LTC
|
~$115.98
|
1.064%
|
4.95%
|
1.6%
|
$ 8.8B | $ 578.7M | |
25 |
![]()
NMR
|
~$18.02
|
0.48%
|
122.49%
|
121.91%
|
$ 144.7M | $ 566M | |
26 |
![]()
ENA
|
~$0.63
|
-0.33%
|
0.057%
|
-2.96%
|
$ 4.2B | $ 551.3M | |
27 |
![]()
USDT0
|
~$1
|
0.27%
|
-0.13%
|
0.076%
|
$ 1.4B | $ 527.6M | |
28 |
![]()
HYPE
|
~$50.79
|
0.43%
|
11.68%
|
21.76%
|
$ 17B | $ 518.7M | |
29 |
![]()
ARB
|
~$0.53
|
0.17%
|
-0.52%
|
8.47%
|
$ 2.8B | $ 497.4M | |
30 |
![]()
CBBTC
|
~$111,359
|
-0.19%
|
1.025%
|
-1.99%
|
$ 6.1B | $ 496.4M | |
31 |
![]()
BERA
|
~$2.62
|
-0.17%
|
10.22%
|
19.72%
|
$ 328.5M | $ 465.2M | |
32 |
![]()
UNI
|
~$10.04
|
0.23%
|
2.7%
|
-1.19%
|
$ 6B | $ 450.1M | |
33 |
![]()
APT
|
~$4.42
|
0.32%
|
2.31%
|
2.65%
|
$ 3B | $ 398.9M | |
34 |
![]()
MNT
|
~$1.17
|
-0.96%
|
0.6%
|
-16.19%
|
$ 3.8B | $ 392.4M | |
35 |
![]()
OKB
|
~$176.11
|
-0.71%
|
0.67%
|
39.07%
|
$ 3.7B | $ 377.4M | |
36 |
![]()
XLM
|
~$0.39
|
0.063%
|
0.24%
|
-1.77%
|
$ 12.3B | $ 373.1M | |
37 |
![]()
WBTC
|
~$111,527
|
0.015%
|
1.4%
|
-1.78%
|
$ 14.2B | $ 360M | |
38 |
![]()
WHYPE
|
~$50.8
|
0.49%
|
11.71%
|
21.79%
|
$ 422.6M | $ 351.5M | |
39 |
![]()
TRUMP
|
~$8.44
|
-0.096%
|
2.3%
|
-3.43%
|
$ 1.7B | $ 336.1M | |
40 |
![]()
PENGU
|
~$0.031
|
-1.29%
|
2.57%
|
2.72%
|
$ 1.9B | $ 330.8M | |
41 |
![]()
BCH
|
~$559.55
|
0.39%
|
3.51%
|
1.14%
|
$ 11.2B | $ 311.7M | |
42 |
![]()
USD1
|
~$1
|
-0.04%
|
-0.021%
|
0.028%
|
$ 2.5B | $ 293.7M | |
43 |
![]()
WAVAX
|
~$24.51
|
0.51%
|
4.29%
|
7.24%
|
$ 387.8M | $ 286M | |
44 |
![]()
BIO
|
~$0.16
|
0.24%
|
-19.66%
|
30.14%
|
$ 336.8M | $ 275.5M | |
45 |
![]() |
~$1
|
-0.0093%
|
-0.023%
|
-0.013%
|
$ 1B | $ 266.1M | |
46 |
![]()
HBAR
|
~$0.24
|
0.19%
|
2.87%
|
3.049%
|
$ 10.3B | $ 262.9M | |
47 |
![]()
USDE
|
~$1
|
0.012%
|
0.0098%
|
-0.025%
|
$ 12.2B | $ 253.1M | |
48 |
![]()
DOT
|
~$3.91
|
0.074%
|
2.75%
|
3.54%
|
$ 6B | $ 245.5M | |
49 |
![]()
PENDLE
|
~$5.2
|
0.48%
|
-1.84%
|
-0.88%
|
$ 875.3M | $ 223M | |
50 |
![]()
BONK
|
~$0.000022
|
-0.36%
|
6.97%
|
-0.43%
|
$ 1.7B | $ 221.7M | |
51 |
![]()
FARTCOIN
|
~$0.81
|
-1.62%
|
2.91%
|
-8.89%
|
$ 809.3M | $ 205.4M | |
52 |
![]()
WIF
|
~$0.82
|
-1.48%
|
6.61%
|
-1.8%
|
$ 820.8M | $ 205M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.11%
|
3.19%
|
2.88%
|
$ 7.4B | $ 201.1M | |
54 |
![]()
ZORA
|
~$0.096
|
-0.089%
|
-1.68%
|
4.37%
|
$ 312.7M | $ 200.6M | |
55 |
![]()
OP
|
~$0.71
|
0.046%
|
1.018%
|
1.58%
|
$ 1.2B | $ 188.6M | |
56 |
![]()
NEAR
|
~$2.55
|
-0.18%
|
5.56%
|
3.68%
|
$ 3.2B | $ 184.5M | |
57 |
![]()
FIL
|
~$2.33
|
-0.11%
|
4.43%
|
-2.34%
|
$ 1.6B | $ 180.3M | |
58 |
![]()
CRV
|
~$0.82
|
0.14%
|
5.33%
|
-2.29%
|
$ 1.1B | $ 173.2M | |
59 |
![]()
WLD
|
~$0.96
|
-0.24%
|
6.89%
|
4.27%
|
$ 1.9B | $ 170.9M | |
60 |
![]() |
~$111,509
|
-0.018%
|
1.22%
|
-1.8%
|
$ 925.9M | $ 170.7M | |
61 |
![]()
ONDO
|
~$0.94
|
0.52%
|
3.42%
|
1.071%
|
$ 3B | $ 169.3M | |
62 |
![]()
XAUT
|
~$3,366.47
|
0.012%
|
0.16%
|
1.31%
|
$ 1.3B | $ 165.4M | |
63 |
![]()
QTUM
|
~$2.86
|
-0.047%
|
-1.19%
|
43.12%
|
$ 303.1M | $ 165.1M | |
64 |
![]()
TON
|
~$3.2
|
0.36%
|
1.37%
|
-1.2%
|
$ 8.2B | $ 161.3M | |
65 |
![]()
BGB
|
~$4.68
|
-0.069%
|
4.15%
|
4.17%
|
$ 5.3B | $ 158.8M | |
66 |
![]()
UGOLD
|
~$3,599.98
|
0.0011%
|
1.28%
|
1.76%
|
$ 0 | $ 154.9M | |
67 |
![]()
MKR
|
~$1,582.33
|
-0.31%
|
5.59%
|
-5.67%
|
$ 0 | $ 153M | |
68 |
![]()
MEME
|
~$0.0033
|
0.59%
|
-2.39%
|
52.85%
|
$ 179.1M | $ 151.4M | |
69 |
![]()
LPT
|
~$6.65
|
-0.21%
|
11.041%
|
7.76%
|
$ 291.4M | $ 148.5M | |
70 |
![]()
SEI
|
~$0.3
|
-0.0043%
|
4.25%
|
-0.13%
|
$ 1.8B | $ 146.3M | |
71 |
![]()
INJ
|
~$13.53
|
0.3%
|
4.46%
|
1.19%
|
$ 1.3B | $ 142.9M | |
72 |
![]()
WTRX
|
~$0.35
|
-0.083%
|
1.64%
|
0.53%
|
$ 0 | $ 140.9M | |
73 |
![]()
DAI
|
~$1
|
0.006%
|
-0.0095%
|
0.024%
|
$ 4.5B | $ 129.2M | |
74 |
![]()
PROMPT
|
~$0.26
|
3.39%
|
-7.82%
|
111.29%
|
$ 57M | $ 128.3M | |
75 |
![]()
CKB
|
~$0.0056
|
-1.05%
|
21.43%
|
16.82%
|
$ 265.9M | $ 124.9M | |
76 |
![]()
ETC
|
~$21.9
|
-0.0033%
|
2.4%
|
5.65%
|
$ 3.4B | $ 124.6M | |
77 |
![]()
S
|
~$0.32
|
-0.27%
|
2.92%
|
4.31%
|
$ 1B | $ 121.6M | |
78 |
![]()
VIRTUAL
|
~$1.18
|
1.16%
|
4.16%
|
-0.93%
|
$ 776.4M | $ 121.4M | |
79 |
![]()
ETHFI
|
~$1.094
|
0.34%
|
-1.3%
|
1.69%
|
$ 511.5M | $ 120.2M | |
80 |
![]()
ATOM
|
~$4.56
|
0.14%
|
1.94%
|
4.68%
|
$ 2.1B | $ 119.7M | |
81 |
![]()
RUNE
|
~$1.26
|
0.041%
|
2.62%
|
-2.16%
|
$ 443M | $ 115.5M | |
82 |
![]()
XMR
|
~$276.69
|
-0.14%
|
4.27%
|
5.77%
|
$ 5.1B | $ 114.6M | |
83 |
![]()
PLUME
|
~$0.084
|
-0.86%
|
-1.4%
|
2.57%
|
$ 245.5M | $ 114.5M | |
84 |
![]()
IP
|
~$6.2
|
0.94%
|
11.75%
|
11.62%
|
$ 1.9B | $ 113.6M | |
85 |
![]()
ALGO
|
~$0.25
|
-0.13%
|
0.79%
|
5.17%
|
$ 2.2B | $ 113M | |
86 |
![]()
PARTI
|
~$0.18
|
3.57%
|
14.31%
|
5.49%
|
$ 42.6M | $ 110.3M | |
87 |
![]() |
~$0.75
|
0.48%
|
17.14%
|
16.64%
|
$ 258.3M | $ 109.2M | |
88 |
![]()
POL
|
~$0.24
|
0.091%
|
3.52%
|
2.72%
|
$ 2.2B | $ 105.7M | |
89 |
![]()
TAO
|
~$339.88
|
0.83%
|
5.64%
|
-2.44%
|
$ 3.3B | $ 103.1M | |
90 |
![]()
AERO
|
~$1.32
|
-0.61%
|
2.92%
|
1.51%
|
$ 1.2B | $ 102M | |
91 |
![]()
SD
|
~$0.73
|
-1.21%
|
8.66%
|
6.76%
|
$ 44.4M | $ 100.2M | |
92 |
![]()
TIA
|
~$1.7
|
0.077%
|
4.65%
|
1.88%
|
$ 1.3B | $ 97.3M | |
93 |
![]()
RAY
|
~$3.55
|
0.14%
|
6.28%
|
10.68%
|
$ 955.9M | $ 93.9M | |
94 |
![]()
PAXG
|
~$3,367.72
|
-0.027%
|
0.18%
|
1.82%
|
$ 948.8M | $ 93.6M | |
95 |
![]()
LDO
|
~$1.29
|
0.02%
|
1.59%
|
0.26%
|
$ 1.2B | $ 91.4M | |
96 |
![]()
WETH
|
~$4,620.68
|
0.11%
|
4.22%
|
10.89%
|
$ 2.8B | $ 90.8M | |
97 |
![]()
GALA
|
~$0.017
|
0.11%
|
5.44%
|
6.75%
|
$ 782.9M | $ 88.5M | |
98 |
![]()
ONT
|
~$0.16
|
-0.27%
|
-7.75%
|
23.93%
|
$ 149.7M | $ 87.5M | |
99 |
![]()
AIOT
|
~$1.73
|
-2.02%
|
-3.15%
|
6.9%
|
$ 51.8M | $ 85.9M | |
100 |
![]()
EDU
|
~$0.15
|
-0.25%
|
-13.026%
|
15.59%
|
$ 39.1M | $ 84.6M |