Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0051%
|
-0.0061%
|
0.017%
|
$ 167.2B | $ 90.8B | |
2 |
![]()
BTC
|
~$111,455
|
0.37%
|
1.15%
|
-1.75%
|
$ 2.2T | $ 38.1B | |
3 |
![]()
ETH
|
~$4,611.36
|
1.097%
|
4.072%
|
11.47%
|
$ 557.4B | $ 35.8B | |
4 |
![]()
USDC
|
~$1
|
-0.00069%
|
-0.0011%
|
-0.0079%
|
$ 69B | $ 19B | |
5 |
![]()
SOL
|
~$204.35
|
3.38%
|
8.82%
|
12.89%
|
$ 110.6B | $ 8.4B | |
6 |
![]()
XRP
|
~$3.01
|
0.88%
|
3.91%
|
4.37%
|
$ 179.3B | $ 6.3B | |
7 |
![]()
FDUSD
|
~$0.99
|
-0.37%
|
-0.39%
|
-0.34%
|
$ 1.2B | $ 3.4B | |
8 |
![]()
DOGE
|
~$0.22
|
1.25%
|
4.7%
|
4.61%
|
$ 33.3B | $ 2.1B | |
9 |
![]()
LINK
|
~$24.42
|
1.48%
|
5.072%
|
3.4%
|
$ 16.6B | $ 1.7B | |
10 |
![]() |
~$1
|
-0.03%
|
-0.046%
|
0.021%
|
$ 6.8B | $ 1.7B | |
11 |
![]()
ADA
|
~$0.87
|
1.23%
|
3.27%
|
2.6%
|
$ 31.8B | $ 1.6B | |
12 |
![]()
SOL
|
~$204.5
|
3.69%
|
9.023%
|
13.28%
|
$ 0 | $ 1.4B | |
13 |
![]()
SUI
|
~$3.48
|
1.31%
|
2.91%
|
0.44%
|
$ 12.2B | $ 1.3B | |
14 |
![]() |
~$4,609.53
|
1.13%
|
4.11%
|
11.26%
|
$ 856.7M | $ 1.2B | |
15 |
![]()
TRX
|
~$0.35
|
0.25%
|
1.71%
|
0.7%
|
$ 33.2B | $ 1.1B | |
16 |
![]()
BNB
|
~$863.69
|
0.64%
|
2.051%
|
3.29%
|
$ 120.4B | $ 1B | |
17 |
![]()
CRO
|
~$0.22
|
3.15%
|
36.49%
|
53.94%
|
$ 7.3B | $ 819.7M | |
18 |
![]() |
~$4,611.34
|
1.23%
|
4.26%
|
11.31%
|
$ 670M | $ 671.7M | |
19 |
![]()
KOGE
|
~$48
|
0.012%
|
0.0092%
|
0.023%
|
$ 162.2M | $ 662.4M | |
20 |
![]()
AAVE
|
~$330.55
|
0.073%
|
0.59%
|
16.62%
|
$ 5B | $ 622.1M | |
21 |
![]()
USDT0
|
~$1
|
0.041%
|
-0.0078%
|
0.027%
|
$ 1.4B | $ 601M | |
22 |
![]()
PEPE
|
~$0.00001
|
1.57%
|
3.99%
|
1%
|
$ 4.3B | $ 593.5M | |
23 |
![]()
AVAX
|
~$24.44
|
1.35%
|
4.19%
|
7.97%
|
$ 10.3B | $ 592.1M | |
24 |
![]()
LTC
|
~$114.66
|
1.099%
|
4.031%
|
0.76%
|
$ 8.7B | $ 559.9M | |
25 |
![]()
ENA
|
~$0.63
|
1.39%
|
-0.07%
|
-2.6%
|
$ 4.2B | $ 546.7M | |
26 |
![]()
NMR
|
~$18.09
|
-2.0059%
|
124.4%
|
123.15%
|
$ 146.9M | $ 545.4M | |
27 |
![]()
HYPE
|
~$50.49
|
2.27%
|
13.098%
|
21.26%
|
$ 16.8B | $ 516.3M | |
28 |
![]()
ARB
|
~$0.53
|
1.11%
|
-1.8%
|
9.26%
|
$ 2.8B | $ 504.7M | |
29 |
![]()
CBBTC
|
~$111,378
|
0.31%
|
1.12%
|
-1.84%
|
$ 6.1B | $ 493.9M | |
30 |
![]()
BERA
|
~$2.63
|
-2.49%
|
10.053%
|
22.39%
|
$ 329.2M | $ 471.9M | |
31 |
![]()
UNI
|
~$10.02
|
1.68%
|
2.19%
|
-1.013%
|
$ 6B | $ 444.4M | |
32 |
![]()
WBNB
|
~$863.68
|
0.67%
|
1.99%
|
4.057%
|
$ 1.2B | $ 428.8M | |
33 |
![]()
MNT
|
~$1.18
|
0.8%
|
1.47%
|
-12.56%
|
$ 3.8B | $ 397.4M | |
34 |
![]()
APT
|
~$4.41
|
1.14%
|
2.18%
|
2.54%
|
$ 3B | $ 396.7M | |
35 |
![]()
OKB
|
~$177.36
|
2.64%
|
1.13%
|
40.68%
|
$ 3.7B | $ 375.9M | |
36 |
![]()
XLM
|
~$0.39
|
0.58%
|
0.79%
|
-1.31%
|
$ 12.3B | $ 371.4M | |
37 |
![]()
WBTC
|
~$111,560
|
0.61%
|
1.22%
|
-1.67%
|
$ 14.2B | $ 363.4M | |
38 |
![]()
WHYPE
|
~$50.52
|
2.41%
|
13.28%
|
21.15%
|
$ 420.8M | $ 357.2M | |
39 |
![]()
TRUMP
|
~$8.45
|
0.7%
|
2.45%
|
-2.75%
|
$ 1.7B | $ 332.3M | |
40 |
![]()
PENGU
|
~$0.031
|
1.78%
|
3.77%
|
5%
|
$ 2B | $ 327.8M | |
41 |
![]()
BCH
|
~$557.14
|
1.79%
|
2.45%
|
1.098%
|
$ 11.1B | $ 290.8M | |
42 |
![]()
BIO
|
~$0.16
|
-0.63%
|
-19.67%
|
30.16%
|
$ 331.8M | $ 279.7M | |
43 |
![]()
USD1
|
~$1
|
-0.0062%
|
0.035%
|
0.056%
|
$ 2.5B | $ 271.8M | |
44 |
![]() |
~$1
|
-0.023%
|
-0.095%
|
-0.016%
|
$ 1B | $ 266M | |
45 |
![]()
HBAR
|
~$0.24
|
0.99%
|
2.91%
|
3.6%
|
$ 10.2B | $ 264.5M | |
46 |
![]()
DOT
|
~$3.9
|
1.19%
|
2.63%
|
4.067%
|
$ 6B | $ 245.4M | |
47 |
![]()
USDE
|
~$1
|
-0.019%
|
-0.091%
|
-0.011%
|
$ 12.2B | $ 222.5M | |
48 |
![]()
PENDLE
|
~$5.17
|
0.83%
|
-2.18%
|
1.01%
|
$ 869.2M | $ 221.6M | |
49 |
![]()
ZORA
|
~$0.097
|
0.42%
|
-2.51%
|
3.76%
|
$ 313.7M | $ 217M | |
50 |
![]()
BONK
|
~$0.000022
|
2.14%
|
7.34%
|
-0.32%
|
$ 1.7B | $ 212.4M | |
51 |
![]()
FARTCOIN
|
~$0.82
|
2.27%
|
4.7%
|
-6.066%
|
$ 818.9M | $ 204.8M | |
52 |
![]()
WIF
|
~$0.83
|
2.065%
|
7.67%
|
-0.023%
|
$ 832M | $ 204.7M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.94%
|
3.35%
|
2.99%
|
$ 7.4B | $ 201.2M | |
54 |
![]()
OP
|
~$0.71
|
1.48%
|
0.74%
|
1.98%
|
$ 1.2B | $ 187.7M | |
55 |
![]()
NEAR
|
~$2.56
|
1.78%
|
6.082%
|
4.54%
|
$ 3.2B | $ 182.6M | |
56 |
![]()
FIL
|
~$2.33
|
0.74%
|
4.47%
|
-1.65%
|
$ 1.6B | $ 180.4M | |
57 |
![]()
WETH
|
~$4,611.37
|
1.28%
|
4.15%
|
11.36%
|
$ 10.2B | $ 179.8M | |
58 |
![]()
CRV
|
~$0.82
|
1.72%
|
4.82%
|
-2.54%
|
$ 1.1B | $ 171.5M | |
59 |
![]()
WLD
|
~$0.96
|
1.16%
|
7.69%
|
5.44%
|
$ 1.9B | $ 169.2M | |
60 |
![]() |
~$111,534
|
0.19%
|
1.27%
|
-1.69%
|
$ 926.1M | $ 169.1M | |
61 |
![]()
QTUM
|
~$2.87
|
0.56%
|
-1.15%
|
44.37%
|
$ 303.6M | $ 168M | |
62 |
![]()
XAUT
|
~$3,367.6
|
-0.065%
|
-0.4%
|
1.38%
|
$ 1.3B | $ 165.3M | |
63 |
![]()
ONDO
|
~$0.93
|
0.5%
|
3.32%
|
1.56%
|
$ 3B | $ 163.9M | |
64 |
![]()
UGOLD
|
~$3,599.84
|
-0.0072%
|
1.28%
|
1.76%
|
$ 0 | $ 162.1M | |
65 |
![]()
BGB
|
~$4.69
|
0.32%
|
4.24%
|
4.26%
|
$ 5.3B | $ 155.6M | |
66 |
![]()
TON
|
~$3.19
|
0.23%
|
0.98%
|
-1.68%
|
$ 8.2B | $ 152.6M | |
67 |
![]()
MKR
|
~$1,587.2
|
-0.19%
|
6.31%
|
-5.31%
|
$ 0 | $ 152.1M | |
68 |
![]()
MEME
|
~$0.0033
|
0.25%
|
-4.66%
|
54.37%
|
$ 178.2M | $ 152.1M | |
69 |
![]()
LPT
|
~$6.66
|
0.8%
|
10.96%
|
8.77%
|
$ 291.9M | $ 147.3M | |
70 |
![]()
SEI
|
~$0.3
|
1.017%
|
4.35%
|
0.16%
|
$ 1.8B | $ 145.5M | |
71 |
![]()
INJ
|
~$13.48
|
1.34%
|
4.36%
|
1.71%
|
$ 1.3B | $ 142.1M | |
72 |
![]()
WTRX
|
~$0.35
|
0.25%
|
1.73%
|
0.73%
|
$ 0 | $ 139.3M | |
73 |
![]()
DAI
|
~$1
|
-0.03%
|
-0.012%
|
0.00057%
|
$ 4.5B | $ 127.1M | |
74 |
![]()
ETC
|
~$21.89
|
1.22%
|
2.81%
|
5.71%
|
$ 3.4B | $ 123.9M | |
75 |
![]()
PROMPT
|
~$0.25
|
2.81%
|
-10.42%
|
105.74%
|
$ 55.2M | $ 123.4M | |
76 |
![]()
S
|
~$0.32
|
1.11%
|
3.28%
|
3.88%
|
$ 1B | $ 122.5M | |
77 |
![]()
ATOM
|
~$4.55
|
1.03%
|
1.79%
|
5.39%
|
$ 2.1B | $ 120.9M | |
78 |
![]()
ETHFI
|
~$1.09
|
1.38%
|
-2.24%
|
2.4%
|
$ 508M | $ 120.3M | |
79 |
![]()
CKB
|
~$0.0057
|
-0.3%
|
22.46%
|
19.034%
|
$ 268.7M | $ 118.6M | |
80 |
![]()
XMR
|
~$277.13
|
-0.13%
|
3.84%
|
7.83%
|
$ 5.1B | $ 115.2M | |
81 |
![]()
ALGO
|
~$0.25
|
1.47%
|
1.24%
|
6.19%
|
$ 2.2B | $ 115M | |
82 |
![]()
PLUME
|
~$0.085
|
0.27%
|
-0.24%
|
3.25%
|
$ 248.3M | $ 114.9M | |
83 |
![]()
RUNE
|
~$1.26
|
1.094%
|
2.81%
|
-1.6%
|
$ 442.8M | $ 113.3M | |
84 |
![]()
IP
|
~$6.13
|
-0.73%
|
10.35%
|
10.22%
|
$ 1.9B | $ 112.1M | |
85 |
![]()
PARTI
|
~$0.18
|
1.74%
|
12.26%
|
2.78%
|
$ 41.3M | $ 107.1M | |
86 |
![]()
TAO
|
~$337.19
|
1.17%
|
4.23%
|
-2.45%
|
$ 3.2B | $ 105.5M | |
87 |
![]()
POL
|
~$0.24
|
1.1%
|
4.04%
|
2.93%
|
$ 2.2B | $ 105.2M | |
88 |
![]() |
~$0.75
|
1.44%
|
16.65%
|
16.73%
|
$ 257M | $ 105M | |
89 |
![]()
AERO
|
~$1.33
|
1.86%
|
3.51%
|
5.59%
|
$ 1.2B | $ 101.5M | |
90 |
![]()
SD
|
~$0.74
|
-0.23%
|
8.68%
|
7.46%
|
$ 44.8M | $ 99.9M | |
91 |
![]()
VIRTUAL
|
~$1.19
|
1.77%
|
4.24%
|
0.46%
|
$ 778.9M | $ 99.1M | |
92 |
![]()
WSTETH
|
~$5,572.48
|
1.24%
|
4.19%
|
11.32%
|
$ 17.6B | $ 95.5M | |
93 |
![]()
PAXG
|
~$3,368.65
|
-0.22%
|
0.17%
|
1.85%
|
$ 949M | $ 94.9M | |
94 |
![]()
TIA
|
~$1.7
|
0.73%
|
4.37%
|
2.12%
|
$ 1.3B | $ 94.6M | |
95 |
![]()
WAVAX
|
~$24.39
|
1.31%
|
4.044%
|
7.5%
|
$ 385.3M | $ 92.8M | |
96 |
![]()
LDO
|
~$1.29
|
0.64%
|
0.75%
|
0.19%
|
$ 1.2B | $ 92.4M | |
97 |
![]()
AIOT
|
~$1.77
|
-0.24%
|
-2.5%
|
6.78%
|
$ 53.1M | $ 91.4M | |
98 |
![]()
WETH
|
~$4,613.53
|
1.32%
|
4.0031%
|
11.6%
|
$ 2.8B | $ 91.1M | |
99 |
![]()
ONT
|
~$0.16
|
0.078%
|
-9.55%
|
25.32%
|
$ 150.1M | $ 90.6M | |
100 |
![]()
EDU
|
~$0.15
|
1.091%
|
-14.16%
|
16.48%
|
$ 39.3M | $ 90.2M |