Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,017,246,681,039
Market Cap
$204,676,966,874
24h Trading Volume
Largest Gainers
Largest Losers

BANK
~$0.061
-21.23%

PBUX
~$0.002
-19.56%

LOKA
~$0.16
-15.55%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00047%
|
-0.015%
|
0.021%
|
$ 168B | $ 75.2B | |
2 |
![]()
BTC
|
~$109,058
|
0.23%
|
0.68%
|
-1.94%
|
$ 2.2T | $ 36.3B | |
3 |
![]()
ETH
|
~$4,401.24
|
0.094%
|
-1.91%
|
-4.36%
|
$ 531.6B | $ 26.3B | |
4 |
![]()
USDC
|
~$1
|
-0.01%
|
0.0093%
|
0.0083%
|
$ 71.6B | $ 10.4B | |
5 |
![]()
SOL
|
~$199.58
|
0.16%
|
-1.8%
|
1.18%
|
$ 108B | $ 6.6B | |
6 |
![]()
XRP
|
~$2.77
|
-0.063%
|
-1.62%
|
-5.81%
|
$ 164.8B | $ 6.5B | |
7 |
![]()
DOGE
|
~$0.22
|
-0.0029%
|
-0.83%
|
-1.5%
|
$ 32.6B | $ 1.9B | |
8 |
![]() |
~$1
|
0.0032%
|
0.0049%
|
0.046%
|
$ 6.8B | $ 1.7B | |
9 |
![]()
ADA
|
~$0.82
|
-0.38%
|
-0.49%
|
-5.56%
|
$ 29.8B | $ 1.6B | |
10 |
![]()
FDUSD
|
~$1
|
-0.11%
|
0.0073%
|
-0.036%
|
$ 1.2B | $ 1.4B | |
11 |
![]()
TRUMP
|
~$8.78
|
-2.23%
|
3.6%
|
4.61%
|
$ 1.8B | $ 1.4B | |
12 |
![]()
BNB
|
~$852.5
|
0.044%
|
-0.89%
|
-0.21%
|
$ 118.6B | $ 1.3B | |
13 |
![]()
LINK
|
~$23.19
|
-0.26%
|
-2.68%
|
-5.69%
|
$ 15.7B | $ 1.3B | |
14 |
![]()
SOL
|
~$199.64
|
0.21%
|
-1.77%
|
1.19%
|
$ 0 | $ 1.1B | |
15 |
![]()
SUI
|
~$3.26
|
0.16%
|
-1.47%
|
-5.88%
|
$ 11.6B | $ 1B | |
16 |
![]()
USD1
|
~$1
|
-0.039%
|
-0.25%
|
-0.11%
|
$ 2.7B | $ 891.9M | |
17 |
![]()
TRX
|
~$0.34
|
0.055%
|
-1.56%
|
-3.93%
|
$ 32B | $ 703.9M | |
18 |
![]() |
~$4,400.57
|
0.066%
|
-1.78%
|
-4.26%
|
$ 820.4M | $ 679.6M | |
19 |
![]()
KOGE
|
~$48
|
0.014%
|
0.011%
|
0.074%
|
$ 162.2M | $ 588.7M | |
20 |
![]()
AVAX
|
~$23.78
|
0.14%
|
-1.27%
|
-1.82%
|
$ 10.1B | $ 519.4M | |
21 |
![]()
PEPE
|
~$0.0000097
|
0.044%
|
-1.71%
|
-5.0099%
|
$ 4.1B | $ 511.4M | |
22 |
![]()
POL
|
~$0.28
|
1.41%
|
-0.99%
|
16.13%
|
$ 3B | $ 483.6M | |
23 |
![]()
FIL
|
~$2.35
|
-1.33%
|
1.88%
|
2.8%
|
$ 1.6B | $ 439M | |
24 |
![]()
LTC
|
~$109.92
|
0.36%
|
-1.17%
|
-1.25%
|
$ 8.4B | $ 430.6M | |
25 |
![]()
AAVE
|
~$308.49
|
-0.15%
|
-4.62%
|
-5.65%
|
$ 4.7B | $ 419.4M | |
26 |
![]()
APT
|
~$4.26
|
-0.2%
|
-1.32%
|
-3.18%
|
$ 2.9B | $ 400.3M | |
27 |
![]()
ENA
|
~$0.64
|
0.36%
|
-3.59%
|
-0.82%
|
$ 4.2B | $ 393.6M | |
28 |
![]() |
~$4,401.33
|
0.11%
|
-1.98%
|
-4.28%
|
$ 643.5M | $ 369.2M | |
29 |
![]()
ARB
|
~$0.5
|
-0.2%
|
-2.85%
|
-9.11%
|
$ 2.6B | $ 342.2M | |
30 |
![]()
BONK
|
~$0.000021
|
0.055%
|
-5.1%
|
-0.21%
|
$ 1.6B | $ 340.2M | |
31 |
![]()
USDT0
|
~$1
|
0.15%
|
0.046%
|
0.053%
|
$ 2.8B | $ 336.1M | |
32 |
![]()
HYPE
|
~$44.54
|
-0.29%
|
0.17%
|
-2.46%
|
$ 12.1B | $ 305.8M | |
33 |
![]()
UNI
|
~$9.53
|
-0.4%
|
-3.39%
|
-6.52%
|
$ 5.7B | $ 305.5M | |
34 |
![]()
CBBTC
|
~$109,036
|
0.2%
|
0.64%
|
-1.71%
|
$ 6.1B | $ 303.4M | |
35 |
![]()
WBNB
|
~$852.95
|
0.1%
|
-0.89%
|
0.07%
|
$ 1.2B | $ 301.8M | |
36 |
![]()
WETH
|
~$4,402.55
|
0.086%
|
-1.71%
|
-3.16%
|
$ 9.6B | $ 300.6M | |
37 |
![]()
XLM
|
~$0.36
|
0.35%
|
-0.77%
|
-8.53%
|
$ 11.2B | $ 295.6M | |
38 |
![]()
WAVAX
|
~$23.78
|
0.13%
|
-1.23%
|
-1.91%
|
$ 375.2M | $ 291.7M | |
39 |
![]()
DOT
|
~$3.78
|
0.015%
|
-1.0039%
|
-2.45%
|
$ 5.7B | $ 288.3M | |
40 |
![]() |
~$1
|
0.1%
|
0.019%
|
0.061%
|
$ 1B | $ 286.7M | |
41 |
![]()
PENGU
|
~$0.029
|
-0.11%
|
-3.7%
|
-9.72%
|
$ 1.8B | $ 272.9M | |
42 |
![]()
HBAR
|
~$0.22
|
-0.19%
|
-2.99%
|
-7.67%
|
$ 9.3B | $ 263.9M | |
43 |
![]()
CRO
|
~$0.28
|
-0.58%
|
-4.16%
|
74.98%
|
$ 9.3B | $ 263.6M | |
44 |
![]()
LRC
|
~$0.099
|
-0.18%
|
0.74%
|
13.67%
|
$ 123.2M | $ 254M | |
45 |
![]()
WBTC
|
~$109,135
|
0.28%
|
0.38%
|
-1.94%
|
$ 13.9B | $ 248.3M | |
46 |
![]()
SHIB
|
~$0.000012
|
-0.24%
|
-1.34%
|
-0.68%
|
$ 7.2B | $ 217.6M | |
47 |
![]()
USDE
|
~$1.001
|
-0.028%
|
-0.022%
|
-0.0025%
|
$ 12.4B | $ 216.5M | |
48 |
![]()
BCH
|
~$545.83
|
-0.19%
|
-0.36%
|
-3.34%
|
$ 10.9B | $ 197.4M | |
49 |
![]()
IP
|
~$7.63
|
0.21%
|
-0.95%
|
32.97%
|
$ 2.3B | $ 190M | |
50 |
![]()
PYTH
|
~$0.17
|
-0.47%
|
-10.25%
|
41.35%
|
$ 956.6M | $ 186.9M | |
51 |
![]()
XAUT
|
~$3,464.59
|
-0.15%
|
0.12%
|
2.97%
|
$ 1.3B | $ 177.1M | |
52 |
![]()
MNT
|
~$1.15
|
-0.14%
|
-2.031%
|
1.25%
|
$ 3.8B | $ 167.7M | |
53 |
![]()
WIF
|
~$0.79
|
0.18%
|
-3.071%
|
-4.00015%
|
$ 785.8M | $ 161.4M | |
54 |
![]()
NEAR
|
~$2.38
|
0.081%
|
-2.36%
|
-4.67%
|
$ 3B | $ 160.8M | |
55 |
![]()
OP
|
~$0.7
|
-0.21%
|
-0.55%
|
-2.98%
|
$ 1.3B | $ 158.7M | |
56 |
![]()
PLUME
|
~$0.08
|
0.53%
|
-2.77%
|
-10.27%
|
$ 234.2M | $ 157.3M | |
57 |
![]()
OKB
|
~$164
|
-1.16%
|
-6.92%
|
-11.018%
|
$ 3.4B | $ 149.1M | |
58 |
![]()
ONDO
|
~$0.89
|
0.052%
|
-2.47%
|
-3.72%
|
$ 2.8B | $ 139M | |
59 |
![]()
PAXG
|
~$3,480.88
|
-0.058%
|
0.49%
|
3.62%
|
$ 980.7M | $ 138.7M | |
60 |
![]()
FARTCOIN
|
~$0.74
|
-0.55%
|
-6.91%
|
-17.72%
|
$ 739.7M | $ 136.4M | |
61 |
![]()
TON
|
~$3.13
|
0.082%
|
-0.27%
|
-1.89%
|
$ 8B | $ 134M | |
62 |
![]()
BIO
|
~$0.15
|
-0.36%
|
-9.085%
|
-36.098%
|
$ 300.5M | $ 131.6M | |
63 |
![]()
SEI
|
~$0.28
|
-0.13%
|
-3.023%
|
-5.3%
|
$ 1.7B | $ 129.1M | |
64 |
![]()
QTUM
|
~$2.63
|
-1.052%
|
-5.48%
|
-17.46%
|
$ 278.7M | $ 126.8M | |
65 |
![]()
ZRX
|
~$0.27
|
-0.78%
|
4.16%
|
8.61%
|
$ 226.7M | $ 125.1M | |
66 |
![]()
WLD
|
~$0.88
|
0.41%
|
-2.23%
|
-3.64%
|
$ 1.7B | $ 121.4M | |
67 |
![]()
UGOLD
|
~$3,649.8
|
0.0016%
|
0.4%
|
3.11%
|
$ 0 | $ 120.3M | |
68 |
![]()
RAY
|
~$3.36
|
0.32%
|
-1.9%
|
-0.7%
|
$ 901M | $ 118.6M | |
69 |
![]()
AXS
|
~$2.4
|
0.017%
|
-6.19%
|
3.91%
|
$ 400M | $ 113.8M | |
70 |
![]()
INJ
|
~$12.76
|
0.36%
|
-1.59%
|
-4.58%
|
$ 1.2B | $ 113.3M | |
71 |
![]()
WHYPE
|
~$44.48
|
-0.49%
|
-0.08%
|
-1.31%
|
$ 349.3M | $ 110.3M | |
72 |
![]()
CRV
|
~$0.76
|
0.2%
|
-1.84%
|
-8.47%
|
$ 1.1B | $ 106.4M | |
73 |
![]()
S
|
~$0.31
|
-0.41%
|
-2.98%
|
-2.7%
|
$ 994.4M | $ 103.1M | |
74 |
![]()
FORM
|
~$2.93
|
2.83%
|
-5.68%
|
-13.91%
|
$ 1.1B | $ 102.4M | |
75 |
![]()
ETC
|
~$20.83
|
-0.11%
|
-1.29%
|
-4.98%
|
$ 3.2B | $ 101.7M | |
76 |
![]()
DAI
|
~$1
|
-0.0014%
|
0.0055%
|
-0.0018%
|
$ 4.6B | $ 97.7M | |
77 |
![]()
BERA
|
~$2.45
|
-0.16%
|
-5.87%
|
7.64%
|
$ 307.4M | $ 96M | |
78 |
![]()
ATOM
|
~$4.47
|
-0.39%
|
-2.88%
|
-1.19%
|
$ 2.1B | $ 95.7M | |
79 |
![]() |
~$108,996
|
0.055%
|
0.24%
|
-1.94%
|
$ 907.8M | $ 93.7M | |
80 |
![]() |
~$22.34
|
-0.14%
|
-4.13%
|
-9.29%
|
$ 741.2M | $ 93.7M | |
81 |
![]()
FLOW
|
~$0.41
|
0.24%
|
-5.11%
|
5.15%
|
$ 656.8M | $ 93.2M | |
82 |
![]()
CFX
|
~$0.18
|
-0.22%
|
-9.024%
|
-1.11%
|
$ 907.5M | $ 89.2M | |
83 |
![]()
SKL
|
~$0.032
|
7.75%
|
5.95%
|
5.78%
|
$ 184.7M | $ 88.1M | |
84 |
![]()
TIA
|
~$1.59
|
0.015%
|
-3.42%
|
-6.94%
|
$ 1.2B | $ 87.4M | |
85 |
![]()
ALGO
|
~$0.23
|
-0.043%
|
-3.015%
|
-9.41%
|
$ 2B | $ 87.2M | |
86 |
![]()
PENDLE
|
~$4.56
|
0.042%
|
-5.84%
|
-15.75%
|
$ 770.7M | $ 86M | |
87 |
![]()
GALA
|
~$0.016
|
-0.5%
|
-2.94%
|
-5.51%
|
$ 735.2M | $ 84.9M | |
88 |
![]() |
~$4,400.72
|
0.08%
|
-1.74%
|
-3.41%
|
$ 0 | $ 83.1M | |
89 |
![]()
BGB
|
~$4.62
|
1.28%
|
1.41%
|
1.88%
|
$ 5.3B | $ 82.2M | |
90 |
![]()
VIRTUAL
|
~$1.076
|
-0.44%
|
-5.57%
|
-9.36%
|
$ 706.7M | $ 80.2M | |
91 |
![]()
LDO
|
~$1.18
|
0.28%
|
-3.68%
|
-12.32%
|
$ 1.1B | $ 76.4M | |
92 |
![]()
ETHFI
|
~$1.058
|
0.27%
|
-4.041%
|
-9.066%
|
$ 493.7M | $ 75.8M | |
93 |
![]()
IDEX
|
~$0.031
|
-5.8%
|
12.83%
|
21.89%
|
$ 29.9M | $ 72.7M | |
94 |
![]()
WBT
|
~$42.38
|
0.2%
|
-0.18%
|
-2.074%
|
$ 6.1B | $ 72.2M | |
95 |
![]()
APEPE
|
~$0.0000025
|
-0.02%
|
-2.034%
|
-4.059%
|
$ 0 | $ 70.2M | |
96 |
![]()
RUNE
|
~$1.19
|
-0.12%
|
-2.19%
|
-7.019%
|
$ 418.1M | $ 69.7M | |
97 |
![]()
PI
|
~$0.34
|
-0.19%
|
-7.56%
|
0.31%
|
$ 2.7B | $ 69.7M | |
98 |
![]()
FLOKI
|
~$0.000091
|
0.1%
|
-4.16%
|
-7.18%
|
$ 879.7M | $ 69.6M | |
99 |
![]()
ZORA
|
~$0.074
|
0.17%
|
-6.94%
|
-33.45%
|
$ 240.1M | $ 69.5M | |
100 |
![]()
XMR
|
~$265.78
|
-0.61%
|
2.22%
|
-3.47%
|
$ 4.9B | $ 69.1M |