Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0022%
|
-0.0056%
|
-0.019%
|
$ 183.4B | $ 117.4B |
| 2 |
BTC
|
~$105,572
|
|
-0.38%
|
1.15%
|
-0.94%
|
$ 2.1T | $ 73B |
| 3 |
ETH
|
~$3,538.39
|
|
-0.19%
|
0.049%
|
-2.076%
|
$ 428.5B | $ 32.2B |
| 4 |
XAUT
|
~$4,092.69
|
|
-0.041%
|
2.65%
|
2.16%
|
$ 2.1B | $ 15.8B |
| 5 |
USDC
|
~$1
|
|
0.000057%
|
0.0078%
|
0.0092%
|
$ 75.9B | $ 8.5B |
| 6 |
XRP
|
~$2.54
|
|
-0.45%
|
9.5%
|
7.17%
|
$ 152.8B | $ 5.8B |
| 7 |
SOL
|
~$166.17
|
|
-0.98%
|
1.71%
|
-1.33%
|
$ 92.1B | $ 5.7B |
| 8 |
FDUSD
|
~$1
|
|
0.021%
|
0.024%
|
0.026%
|
$ 981.5M | $ 4.7B |
| 9 |
ZEC
|
~$586.05
|
|
-0.63%
|
-11.75%
|
42.85%
|
$ 9.6B | $ 3.6B |
| 10 |
|
~$1
|
|
-0.064%
|
-0.046%
|
0.0042%
|
$ 9B | $ 3B |
| 11 |
DOGE
|
~$0.18
|
|
-0.54%
|
0.36%
|
4.69%
|
$ 27.1B | $ 2B |
| 12 |
BNB
|
~$983.45
|
|
-0.23%
|
-1.56%
|
-1.19%
|
$ 135.7B | $ 1.9B |
| 13 |
TRUMP
|
~$9.13
|
|
-0.084%
|
17.61%
|
23.25%
|
$ 1.8B | $ 1.5B |
| 14 |
LTC
|
~$107.87
|
|
-0.32%
|
-0.043%
|
22.047%
|
$ 8.3B | $ 1.4B |
| 15 |
ADA
|
~$0.58
|
|
-0.34%
|
1.43%
|
3.43%
|
$ 21.5B | $ 1.1B |
| 16 |
SUI
|
~$2.14
|
|
-0.9%
|
0.58%
|
2.14%
|
$ 7.9B | $ 900.3M |
| 17 |
SOL
|
~$166.17
|
|
-0.94%
|
1.46%
|
-1.39%
|
$ 2.1B | $ 900.2M |
| 18 |
LINK
|
~$16.08
|
|
-0.62%
|
1.15%
|
3.94%
|
$ 11.2B | $ 823.7M |
| 19 |
NEAR
|
~$2.85
|
|
-0.77%
|
-3.15%
|
45.4%
|
$ 3.6B | $ 817.6M |
| 20 |
STRK
|
~$0.18
|
|
-1.015%
|
21.27%
|
65.011%
|
$ 828.7M | $ 815.2M |
| 21 |
|
~$3,535.63
|
|
-0.52%
|
0.026%
|
-2.73%
|
$ 615.5M | $ 780.2M |
| 22 |
WBNB
|
~$983.43
|
|
-0.23%
|
-1.55%
|
-1.21%
|
$ 1.3B | $ 737M |
| 23 |
FIL
|
~$2.55
|
|
0.63%
|
-9.12%
|
70.097%
|
$ 1.8B | $ 679.1M |
| 24 |
|
~$6.77
|
|
0.29%
|
-14.025%
|
70.48%
|
$ 3.6B | $ 655.6M |
| 25 |
TRX
|
~$0.3
|
|
0.097%
|
0.99%
|
2.8%
|
$ 27.9B | $ 567.5M |
| 26 |
CBBTC
|
~$105,566
|
|
-0.35%
|
1.046%
|
-1.67%
|
$ 7.8B | $ 544.3M |
| 27 |
WETH
|
~$3,531.99
|
|
-0.41%
|
-0.22%
|
-2.83%
|
$ 7.8B | $ 513.1M |
| 28 |
|
~$1
|
|
0.04%
|
-0.045%
|
0.02%
|
$ 1.3B | $ 495.6M |
| 29 |
AVAX
|
~$18
|
|
-0.26%
|
1.92%
|
7.61%
|
$ 7.7B | $ 495M |
| 30 |
UNI
|
~$7
|
|
-0.2%
|
4.29%
|
32.28%
|
$ 4.4B | $ 493.7M |
| 31 |
VIRTUAL
|
~$1.46
|
|
0.77%
|
3.21%
|
-2.47%
|
$ 955.9M | $ 482.7M |
| 32 |
AAVE
|
~$220.35
|
|
0.66%
|
3.96%
|
8.78%
|
$ 3.4B | $ 464.8M |
| 33 |
HBAR
|
~$0.19
|
|
0.81%
|
9.94%
|
7.068%
|
$ 8.2B | $ 443.7M |
| 34 |
ENA
|
~$0.33
|
|
-1.026%
|
1.88%
|
-2.22%
|
$ 2.5B | $ 417.1M |
| 35 |
HYPE
|
~$41.49
|
|
-0.25%
|
-1.42%
|
2.95%
|
$ 11.2B | $ 416.5M |
| 36 |
APT
|
~$3.24
|
|
-0.47%
|
1.021%
|
11.58%
|
$ 2.3B | $ 416.1M |
| 37 |
|
~$0.012
|
|
-0.15%
|
3.76%
|
6.52%
|
$ 35.7M | $ 412.3M |
| 38 |
DOT
|
~$3.21
|
|
0.24%
|
-0.46%
|
21.2%
|
$ 5.3B | $ 409.6M |
| 39 |
DASH
|
~$78.08
|
|
0.94%
|
-11.25%
|
-13.7%
|
$ 974.3M | $ 397.5M |
| 40 |
WBTC
|
~$105,537
|
|
0.014%
|
1.38%
|
-0.81%
|
$ 13.4B | $ 392.8M |
| 41 |
PEPE
|
~$0.0000062
|
|
-0.26%
|
0.93%
|
5.46%
|
$ 2.6B | $ 380.8M |
| 42 |
|
~$3,537.1
|
|
-0.44%
|
-0.077%
|
-3.56%
|
$ 574.9M | $ 378.3M |
| 43 |
|
~$0.34
|
|
0.76%
|
2.94%
|
58.78%
|
$ 892.4M | $ 330.7M |
| 44 |
QUQ
|
~$0.0036
|
|
-0.12%
|
-0.14%
|
28.36%
|
$ 3.6M | $ 322.2M |
| 45 |
USDT0
|
~$1
|
|
0.12%
|
0.032%
|
0.056%
|
$ 3.7B | $ 311.5M |
| 46 |
XLM
|
~$0.3
|
|
-0.53%
|
5.98%
|
5.86%
|
$ 9.6B | $ 293.5M |
| 47 |
USD1
|
~$1
|
|
0.0066%
|
-0.047%
|
0.023%
|
$ 2.8B | $ 265.5M |
| 48 |
ZK
|
~$0.058
|
|
-1.74%
|
-1.77%
|
12.084%
|
$ 421.4M | $ 262.5M |
| 49 |
TAO
|
~$377.11
|
|
0.27%
|
-0.77%
|
-22.25%
|
$ 3.6B | $ 253.3M |
| 50 |
COTI
|
~$0.05
|
|
-3.58%
|
24.54%
|
73.81%
|
$ 126.5M | $ 249.2M |
| 51 |
XMR
|
~$397.1
|
|
-0.98%
|
-10.086%
|
14.91%
|
$ 7.3B | $ 246.9M |
| 52 |
BCH
|
~$510.54
|
|
-0.39%
|
1.79%
|
-0.46%
|
$ 10.2B | $ 236.9M |
| 53 |
USDE
|
~$1
|
|
-0.081%
|
-0.099%
|
-0.057%
|
$ 8.4B | $ 211.8M |
| 54 |
PENGU
|
~$0.016
|
|
-0.86%
|
3.37%
|
-0.73%
|
$ 995.3M | $ 206.8M |
| 55 |
SUSDS
|
~$1.07
|
|
-0.11%
|
-0.38%
|
-0.34%
|
$ 3.7B | $ 190.2M |
| 56 |
RENDER
|
~$2.55
|
|
-2.12%
|
5.016%
|
25.11%
|
$ 1.3B | $ 185.1M |
| 57 |
ARB
|
~$0.3
|
|
0.13%
|
-0.63%
|
9.74%
|
$ 1.6B | $ 173.4M |
| 58 |
WLD
|
~$0.82
|
|
-0.7%
|
-0.22%
|
10.54%
|
$ 1.9B | $ 168.1M |
| 59 |
WHYPE
|
~$41.52
|
|
-0.25%
|
-0.64%
|
1.64%
|
$ 412.9M | $ 167.5M |
| 60 |
INJ
|
~$8.1
|
|
1.58%
|
8.7%
|
16.49%
|
$ 814.4M | $ 163.8M |
| 61 |
ETC
|
~$16.2
|
|
-0.13%
|
0.84%
|
7.71%
|
$ 2.5B | $ 162.1M |
| 62 |
SHIB
|
~$0.00001
|
|
-0.45%
|
0.68%
|
6.95%
|
$ 5.9B | $ 161.6M |
| 63 |
ZEN
|
~$13.6
|
|
0.22%
|
-15.5%
|
-24.6%
|
$ 239.3M | $ 150.9M |
| 64 |
WAVAX
|
~$18
|
|
-0.26%
|
1.8%
|
5.64%
|
$ 229.1M | $ 147.6M |
| 65 |
BONK
|
~$0.000013
|
|
-0.41%
|
1.5%
|
7.23%
|
$ 1.1B | $ 147.3M |
| 66 |
PAXG
|
~$4,102.46
|
|
0.14%
|
2.75%
|
2.54%
|
$ 1.4B | $ 145.8M |
| 67 |
|
~$106,006
|
|
0.48%
|
1.55%
|
-1.3%
|
$ 855.5M | $ 143.5M |
| 68 |
SEI
|
~$0.19
|
|
0.21%
|
1.74%
|
10.037%
|
$ 1.2B | $ 136M |
| 69 |
FARTCOIN
|
~$0.33
|
|
-1.29%
|
3.83%
|
18.36%
|
$ 330.7M | $ 135.3M |
| 70 |
WIF
|
~$0.49
|
|
-0.34%
|
1.16%
|
5.87%
|
$ 487.6M | $ 130.4M |
| 71 |
KERNEL
|
~$0.12
|
|
-0.34%
|
12.53%
|
15.53%
|
$ 28.2M | $ 127.3M |
| 72 |
TIA
|
~$1.009
|
|
0.48%
|
-1.97%
|
20.68%
|
$ 844.8M | $ 127.3M |
| 73 |
TON
|
~$2.11
|
|
-0.079%
|
-0.62%
|
0.35%
|
$ 5.3B | $ 124.9M |
| 74 |
MNT
|
~$1.31
|
|
-0.16%
|
-2.43%
|
5.41%
|
$ 4.3B | $ 124M |
| 75 |
CRV
|
~$0.49
|
|
-0.58%
|
0.92%
|
14.0096%
|
$ 697.6M | $ 122.6M |
| 76 |
AR
|
~$5.48
|
|
-0.66%
|
-6.24%
|
42.87%
|
$ 358.7M | $ 119M |
| 77 |
RLUSD
|
~$1.001
|
|
0.043%
|
0.052%
|
0.1%
|
$ 1.1B | $ 115.9M |
| 78 |
AVL
|
~$0.17
|
|
0.68%
|
-1.29%
|
9.92%
|
$ 43.4M | $ 115.1M |
| 79 |
S
|
~$0.15
|
|
-0.33%
|
-6.33%
|
19.98%
|
$ 568.5M | $ 114.5M |
| 80 |
ONDO
|
~$0.68
|
|
-0.17%
|
1.45%
|
7.87%
|
$ 2.1B | $ 109.1M |
| 81 |
OP
|
~$0.43
|
|
-0.0091%
|
0.4%
|
19.82%
|
$ 820.2M | $ 108.3M |
| 82 |
PYUSD
|
~$1
|
|
0.026%
|
0.051%
|
0.036%
|
$ 3.1B | $ 107.1M |
| 83 |
CAKE
|
~$2.48
|
|
-0.28%
|
-2.51%
|
11.62%
|
$ 840.8M | $ 103.4M |
| 84 |
EIGEN
|
~$0.82
|
|
-0.84%
|
1.14%
|
5.45%
|
$ 358.8M | $ 102.3M |
| 85 |
RAY
|
~$1.54
|
|
-0.51%
|
2.63%
|
4.93%
|
$ 414.1M | $ 100.5M |
| 86 |
ALGO
|
~$0.19
|
|
1.061%
|
4.77%
|
17.68%
|
$ 1.7B | $ 97.6M |
| 87 |
WBT
|
~$54.75
|
|
-0.31%
|
0.76%
|
1.069%
|
$ 11.8B | $ 90.2M |
| 88 |
UGOLD
|
~$4,449.11
|
|
0.0018%
|
3.0045%
|
3.25%
|
$ 0 | $ 89.6M |
| 89 |
AERO
|
~$1.067
|
|
0.082%
|
1.26%
|
21.44%
|
$ 966.7M | $ 88.9M |
| 90 |
BTCB
|
~$105,591
|
|
-0.19%
|
1.044%
|
-0.97%
|
$ 0 | $ 87M |
| 91 |
DAI
|
~$1
|
|
-0.092%
|
-0.085%
|
0.055%
|
$ 4.6B | $ 84.9M |
| 92 |
CRVUSD
|
~$1
|
|
0.037%
|
-0.028%
|
0.47%
|
$ 271.8M | $ 79.1M |
| 93 |
ATOM
|
~$3.04
|
|
-0.58%
|
2.4%
|
13.96%
|
$ 1.5B | $ 78.7M |
| 94 |
GALA
|
~$0.01
|
|
-0.7%
|
1.39%
|
14.85%
|
$ 485.3M | $ 78.6M |
| 95 |
POL
|
~$0.18
|
|
-0.3%
|
-1.18%
|
4.22%
|
$ 1.9B | $ 74.2M |
| 96 |
WBS
|
~$1.62
|
|
-0.41%
|
0.023%
|
-0.93%
|
$ 0 | $ 72.5M |
| 97 |
ZRO
|
~$1.62
|
|
-0.15%
|
-3.83%
|
8.22%
|
$ 181M | $ 70.7M |
| 98 |
BGB
|
~$4.09
|
|
0.051%
|
0.44%
|
0.19%
|
$ 2.9B | $ 70.6M |
| 99 |
|
~$5.17
|
|
-0.4%
|
0.79%
|
-0.072%
|
$ 2.1B | $ 70.5M |
| 100 |
WTRX
|
~$0.3
|
|
0.13%
|
0.96%
|
2.74%
|
$ 0 | $ 69.4M |
