Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,029,406,521,478
Market Cap
$212,687,973,486
24h Trading Volume
Largest Gainers
Largest Losers

PBUX
~$0.002
-34.18%

BANK
~$0.061
-21.5%

LOKA
~$0.16
-19.68%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0063%
|
-0.0088%
|
0.026%
|
$ 168B | $ 76B | |
2 |
![]()
BTC
|
~$109,036
|
0.036%
|
0.63%
|
-2.2%
|
$ 2.2T | $ 37.7B | |
3 |
![]()
ETH
|
~$4,385.5
|
-0.38%
|
-1.85%
|
-4.7%
|
$ 528.8B | $ 26.7B | |
4 |
![]()
USDC
|
~$1
|
0.011%
|
0.011%
|
0.0096%
|
$ 71.6B | $ 9.3B | |
5 |
![]()
SOL
|
~$199.55
|
0.013%
|
-1.22%
|
1.2%
|
$ 108B | $ 6.8B | |
6 |
![]()
XRP
|
~$2.76
|
-0.4%
|
-1.73%
|
-6.2%
|
$ 164.2B | $ 6.7B | |
7 |
![]()
FDUSD
|
~$1
|
0.08%
|
-0.0082%
|
0.049%
|
$ 1.2B | $ 5.5B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.73%
|
-1.35%
|
-2.22%
|
$ 32.3B | $ 2B | |
9 |
![]() |
~$1
|
-0.0032%
|
0.03%
|
0.02%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.81
|
-0.42%
|
-0.82%
|
-6.12%
|
$ 29.7B | $ 1.6B | |
11 |
![]()
TRUMP
|
~$8.49
|
-3.36%
|
-0.15%
|
1.1%
|
$ 1.7B | $ 1.5B | |
12 |
![]()
BNB
|
~$851.75
|
-0.12%
|
-0.95%
|
1%
|
$ 118.6B | $ 1.4B | |
13 |
![]()
LINK
|
~$22.97
|
-0.93%
|
-3.48%
|
-6.033%
|
$ 15.6B | $ 1.3B | |
14 |
![]()
USD1
|
~$1
|
-0.02%
|
-0.26%
|
-0.11%
|
$ 2.7B | $ 1.2B | |
15 |
![]()
SUI
|
~$3.24
|
-0.73%
|
-1.62%
|
-6.57%
|
$ 11.6B | $ 1B | |
16 |
![]()
TRX
|
~$0.34
|
-0.1%
|
-1.63%
|
-4.41%
|
$ 32B | $ 718.3M | |
17 |
![]() |
~$4,383.23
|
-0.39%
|
-1.81%
|
-5.43%
|
$ 819.9M | $ 710.2M | |
18 |
![]()
KOGE
|
~$48
|
0.00061%
|
0.055%
|
0.039%
|
$ 162.3M | $ 587.5M | |
19 |
![]()
WBNB
|
~$851.49
|
-0.19%
|
-1.034%
|
-0.34%
|
$ 1.2B | $ 574M | |
20 |
![]()
AVAX
|
~$23.74
|
-0.25%
|
-0.89%
|
-2.088%
|
$ 10B | $ 543.3M | |
21 |
![]()
PEPE
|
~$0.0000096
|
-1.3%
|
-2.18%
|
-6.093%
|
$ 4B | $ 525.1M | |
22 |
![]()
POL
|
~$0.28
|
-0.5%
|
0.35%
|
15.72%
|
$ 2.9B | $ 472.7M | |
23 |
![]()
LTC
|
~$109.92
|
-0.017%
|
-0.8%
|
-1.81%
|
$ 8.4B | $ 452.9M | |
24 |
![]()
FIL
|
~$2.34
|
-0.36%
|
1.75%
|
1.91%
|
$ 1.6B | $ 446.3M | |
25 |
![]()
AAVE
|
~$308.29
|
-0.083%
|
-3.81%
|
-6.0061%
|
$ 4.7B | $ 423.7M | |
26 |
![]()
APT
|
~$4.25
|
-0.35%
|
-1.25%
|
-3.47%
|
$ 2.9B | $ 402M | |
27 |
![]()
ENA
|
~$0.63
|
-1.14%
|
-4.026%
|
-1.93%
|
$ 4.2B | $ 393M | |
28 |
![]()
WETH
|
~$4,385.85
|
-0.34%
|
-1.61%
|
-5.38%
|
$ 9.6B | $ 371.7M | |
29 |
![]()
ARB
|
~$0.49
|
-0.69%
|
-2.82%
|
-9.75%
|
$ 2.6B | $ 346.1M | |
30 |
![]() |
~$4,379.93
|
-0.41%
|
-1.98%
|
-5.54%
|
$ 647.7M | $ 345.5M | |
31 |
![]()
BONK
|
~$0.000021
|
-0.78%
|
-6.23%
|
1%
|
$ 1.6B | $ 341.7M | |
32 |
![]()
USDT0
|
~$1
|
-0.099%
|
-0.015%
|
0.034%
|
$ 2.8B | $ 339.6M | |
33 |
![]()
UNI
|
~$9.47
|
-0.66%
|
-3.51%
|
-7.73%
|
$ 5.7B | $ 309.1M | |
34 |
![]()
CBBTC
|
~$109,050
|
0.037%
|
0.69%
|
-2.2%
|
$ 6.1B | $ 304.4M | |
35 |
![]()
WAVAX
|
~$23.73
|
-0.22%
|
1%
|
-2.1%
|
$ 375.7M | $ 303.8M | |
36 |
![]()
HYPE
|
~$44.56
|
-0.06%
|
0.63%
|
-2.42%
|
$ 12.1B | $ 303.4M | |
37 |
![]()
XLM
|
~$0.35
|
-0.83%
|
-1.36%
|
-10.38%
|
$ 11.1B | $ 302.1M | |
38 |
![]()
DOT
|
~$3.75
|
-0.67%
|
-1.26%
|
-3.75%
|
$ 5.7B | $ 297.7M | |
39 |
![]() |
~$1
|
0.018%
|
0.066%
|
0.015%
|
$ 1B | $ 291.3M | |
40 |
![]()
SOL
|
~$200.03
|
0.25%
|
-0.89%
|
1.51%
|
$ 0 | $ 281.4M | |
41 |
![]()
PENGU
|
~$0.029
|
-0.16%
|
-3.2%
|
-10.078%
|
$ 1.8B | $ 276.9M | |
42 |
![]()
CRO
|
~$0.28
|
-0.37%
|
-4.12%
|
74.69%
|
$ 9.3B | $ 267.5M | |
43 |
![]()
HBAR
|
~$0.22
|
-0.62%
|
-2.91%
|
-8.24%
|
$ 9.2B | $ 261.1M | |
44 |
![]()
WBTC
|
~$109,231
|
0.11%
|
0.85%
|
-2.19%
|
$ 13.9B | $ 256.7M | |
45 |
![]()
LRC
|
~$0.099
|
-0.24%
|
-5.85%
|
13.32%
|
$ 122.8M | $ 240.4M | |
46 |
![]()
SHIB
|
~$0.000012
|
-0.53%
|
-1.44%
|
-1.84%
|
$ 7.2B | $ 223M | |
47 |
![]()
USDE
|
~$1.001
|
0.015%
|
0.0019%
|
0.0025%
|
$ 12.4B | $ 218.8M | |
48 |
![]()
BCH
|
~$545.4
|
-0.092%
|
-0.19%
|
-3.42%
|
$ 10.9B | $ 198.4M | |
49 |
![]()
PYTH
|
~$0.16
|
-0.73%
|
-9.55%
|
40.61%
|
$ 942.9M | $ 188.3M | |
50 |
![]()
IP
|
~$7.63
|
0.028%
|
-3.39%
|
31.82%
|
$ 2.3B | $ 187.6M | |
51 |
![]()
XAUT
|
~$3,489.82
|
0.73%
|
0.87%
|
3.83%
|
$ 1.3B | $ 179.2M | |
52 |
![]()
WIF
|
~$0.78
|
-0.99%
|
-3.2%
|
-5.62%
|
$ 776.2M | $ 168.9M | |
53 |
![]()
MNT
|
~$1.16
|
0.23%
|
-0.86%
|
0.35%
|
$ 3.8B | $ 168.5M | |
54 |
![]()
PLUME
|
~$0.079
|
-1.25%
|
-3.049%
|
-10.96%
|
$ 231.1M | $ 167.1M | |
55 |
![]()
OP
|
~$0.7
|
-0.48%
|
-0.67%
|
-3.87%
|
$ 1.2B | $ 161.2M | |
56 |
![]()
NEAR
|
~$2.37
|
-0.53%
|
-2.47%
|
-5.65%
|
$ 3B | $ 157.7M | |
57 |
![]()
OKB
|
~$166.42
|
1.49%
|
-4.92%
|
-9.7%
|
$ 3.5B | $ 156.1M | |
58 |
![]()
WHYPE
|
~$44.53
|
0.027%
|
0.64%
|
-2.028%
|
$ 347.5M | $ 155.9M | |
59 |
![]()
ONDO
|
~$0.89
|
-0.49%
|
-2.54%
|
-4.19%
|
$ 2.8B | $ 141.4M | |
60 |
![]()
FARTCOIN
|
~$0.74
|
-0.34%
|
-6.64%
|
-17.089%
|
$ 734.7M | $ 140.3M | |
61 |
![]()
BIO
|
~$0.15
|
-0.77%
|
-9.28%
|
-36.55%
|
$ 297.5M | $ 139.7M | |
62 |
![]()
PAXG
|
~$3,487.33
|
0.18%
|
0.65%
|
3.83%
|
$ 982.7M | $ 139.2M | |
63 |
![]()
SEI
|
~$0.28
|
-0.44%
|
-2.98%
|
-6.018%
|
$ 1.7B | $ 134.3M | |
64 |
![]()
TON
|
~$3.12
|
-0.19%
|
-0.59%
|
-2.63%
|
$ 8B | $ 133.2M | |
65 |
![]()
QTUM
|
~$2.6
|
-1.2%
|
-5.74%
|
-17.93%
|
$ 275.3M | $ 126.6M | |
66 |
![]()
WLD
|
~$0.87
|
-0.76%
|
-2.71%
|
-4.9%
|
$ 1.7B | $ 124.4M | |
67 |
![]()
DAI
|
~$1
|
-0.00012%
|
0.0027%
|
0.0045%
|
$ 4.6B | $ 123.1M | |
68 |
![]()
ZRX
|
~$0.26
|
-2.18%
|
1.42%
|
5.85%
|
$ 221.8M | $ 122.7M | |
69 |
![]()
RAY
|
~$3.34
|
-0.5%
|
-3.91%
|
-1.25%
|
$ 895.8M | $ 119M | |
70 |
![]()
UGOLD
|
~$3,604.93
|
-1.23%
|
-0.83%
|
1.84%
|
$ 0 | $ 118.8M | |
71 |
![]()
INJ
|
~$12.71
|
-0.41%
|
-2.29%
|
-5.36%
|
$ 1.2B | $ 112.2M | |
72 |
![]()
FORM
|
~$3.05
|
4.23%
|
1.0087%
|
-10.84%
|
$ 1.2B | $ 111.2M | |
73 |
![]()
CRV
|
~$0.76
|
-0.81%
|
-1.88%
|
-9.13%
|
$ 1.1B | $ 106.4M | |
74 |
![]()
AXS
|
~$2.38
|
-0.73%
|
-5.048%
|
3.37%
|
$ 397.2M | $ 104.8M | |
75 |
![]()
S
|
~$0.31
|
-0.29%
|
-2.44%
|
-3.34%
|
$ 991.2M | $ 99.9M | |
76 |
![]()
BERA
|
~$2.43
|
-0.61%
|
-6.055%
|
6.19%
|
$ 305M | $ 99.1M | |
77 |
![]()
ATOM
|
~$4.43
|
-0.75%
|
-2.87%
|
-2.99%
|
$ 2.1B | $ 95.2M | |
78 |
![]()
BGB
|
~$4.65
|
0.78%
|
2.3%
|
2.043%
|
$ 5.3B | $ 93.3M | |
79 |
![]() |
~$109,018
|
-0.07%
|
0.4%
|
-2.12%
|
$ 908M | $ 92.3M | |
80 |
![]() |
~$22.26
|
-0.38%
|
-4.097%
|
-9.78%
|
$ 738.4M | $ 91.5M | |
81 |
![]()
CFX
|
~$0.18
|
0.34%
|
-8.81%
|
-0.73%
|
$ 911M | $ 90.4M | |
82 |
![]()
SKL
|
~$0.031
|
-1.15%
|
0.86%
|
2.21%
|
$ 180.6M | $ 89.2M | |
83 |
![]()
ALGO
|
~$0.23
|
-0.77%
|
-3.48%
|
-10.61%
|
$ 2B | $ 88.5M | |
84 |
![]()
TIA
|
~$1.58
|
-0.44%
|
-3.054%
|
-7.4%
|
$ 1.2B | $ 87.6M | |
85 |
![]()
GALA
|
~$0.016
|
-1.035%
|
-2.91%
|
-5.99%
|
$ 728.7M | $ 87.5M | |
86 |
![]()
PENDLE
|
~$4.55
|
-0.21%
|
-5.39%
|
-16.52%
|
$ 768.5M | $ 87.3M | |
87 |
![]()
FLOW
|
~$0.41
|
-0.48%
|
-6.085%
|
4.25%
|
$ 653.4M | $ 85.3M | |
88 |
![]()
ETC
|
~$20.71
|
-0.61%
|
-1.46%
|
-5.83%
|
$ 3.2B | $ 84M | |
89 |
![]()
WTRX
|
~$0.34
|
-0.086%
|
-1.58%
|
-4.39%
|
$ 0 | $ 83.8M | |
90 |
![]()
VIRTUAL
|
~$1.068
|
-0.88%
|
-5.81%
|
-9.69%
|
$ 699.5M | $ 83.2M | |
91 |
![]()
SYRUP
|
~$0.48
|
0.27%
|
5.28%
|
14.13%
|
$ 533M | $ 81M | |
92 |
![]() |
~$4,380.42
|
-0.5%
|
-1.91%
|
-4.69%
|
$ 0 | $ 80.8M | |
93 |
![]()
ETHFI
|
~$1.05
|
-0.7%
|
-3.94%
|
-9%
|
$ 489.6M | $ 76.5M | |
94 |
![]()
LDO
|
~$1.17
|
-0.8%
|
-3.52%
|
-12.94%
|
$ 1.1B | $ 75.8M | |
95 |
![]()
IDEX
|
~$0.03
|
-0.5%
|
11.18%
|
22.52%
|
$ 29.7M | $ 74.5M | |
96 |
![]()
WBT
|
~$42.36
|
-0.05%
|
0.0019%
|
-2.45%
|
$ 6.1B | $ 73.1M | |
97 |
![]()
FLOKI
|
~$0.00009
|
-0.82%
|
-4.31%
|
-7.82%
|
$ 874.2M | $ 72M | |
98 |
![]()
PI
|
~$0.34
|
0.44%
|
-7.36%
|
0.76%
|
$ 2.7B | $ 70.4M | |
99 |
![]()
RUNE
|
~$1.18
|
-0.67%
|
-2.67%
|
-7.62%
|
$ 415.2M | $ 70.4M | |
100 |
![]()
XMR
|
~$265.28
|
-0.18%
|
1.99%
|
-3.25%
|
$ 4.9B | $ 70.1M |