Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,002,214,778,104
Market Cap
$210,583,078,834
24h Trading Volume
Largest Gainers

JELLYJELLY
~$0.021
32.96%

BGSC
~$0.0069
13.93%
~$0.075
9.93%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.000071%
|
-0.0025%
|
0.016%
|
$ 168.1B | $ 77B | |
2 |
![]()
BTC
|
~$108,704
|
-0.3%
|
0.17%
|
-2.35%
|
$ 2.2T | $ 36.4B | |
3 |
![]()
ETH
|
~$4,371.23
|
-0.56%
|
-2.26%
|
-5.64%
|
$ 527.8B | $ 26.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0077%
|
0.00011%
|
-0.0016%
|
$ 71.6B | $ 10.7B | |
5 |
![]()
XRP
|
~$2.76
|
-0.26%
|
-1.95%
|
-6.36%
|
$ 164.1B | $ 6.9B | |
6 |
![]()
SOL
|
~$199.19
|
-0.42%
|
-2.36%
|
0.48%
|
$ 108B | $ 6.9B | |
7 |
![]()
FDUSD
|
~$1
|
0.0037%
|
0.072%
|
-0.054%
|
$ 1.2B | $ 3.7B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.51%
|
-1.37%
|
-2.18%
|
$ 32.3B | $ 2.1B | |
9 |
![]() |
~$1
|
0.015%
|
0.0011%
|
0.038%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.81
|
-0.5%
|
-1.52%
|
-5.91%
|
$ 29.6B | $ 1.6B | |
11 |
![]()
TRUMP
|
~$8.46
|
-0.96%
|
-0.39%
|
-0.078%
|
$ 1.7B | $ 1.5B | |
12 |
![]()
BNB
|
~$849.7
|
-0.33%
|
-1.28%
|
-2.35%
|
$ 118.3B | $ 1.4B | |
13 |
![]()
LINK
|
~$22.88
|
-0.42%
|
-3.65%
|
-6.27%
|
$ 15.5B | $ 1.3B | |
14 |
![]()
USD1
|
~$1
|
0.0091%
|
-0.19%
|
-0.011%
|
$ 2.7B | $ 1.2B | |
15 |
![]()
SUI
|
~$3.23
|
-0.17%
|
-1.93%
|
-6.97%
|
$ 11.5B | $ 1.1B | |
16 |
![]()
SOL
|
~$199.09
|
-0.51%
|
-2.39%
|
0.41%
|
$ 0 | $ 1.1B | |
17 |
![]() |
~$4,373.26
|
-0.53%
|
-2.24%
|
-5.53%
|
$ 820.4M | $ 746.6M | |
18 |
![]()
TRX
|
~$0.34
|
0.14%
|
-1.23%
|
-4.12%
|
$ 32.1B | $ 727.5M | |
19 |
![]()
KOGE
|
~$48.01
|
0.012%
|
0.018%
|
-0.047%
|
$ 162.2M | $ 577.7M | |
20 |
![]()
AVAX
|
~$23.68
|
-0.86%
|
-1.16%
|
-2.36%
|
$ 10B | $ 562.7M | |
21 |
![]()
WBNB
|
~$849.71
|
-0.35%
|
-1.27%
|
-1.1%
|
$ 1.2B | $ 562.4M | |
22 |
![]()
PEPE
|
~$0.0000096
|
-0.58%
|
-2.54%
|
-6.61%
|
$ 4B | $ 521.6M | |
23 |
![]()
FIL
|
~$2.33
|
0.05%
|
1.036%
|
1.52%
|
$ 1.6B | $ 469.4M | |
24 |
![]()
POL
|
~$0.28
|
-1.12%
|
-2.25%
|
13.65%
|
$ 2.9B | $ 461.1M | |
25 |
![]()
LTC
|
~$109.72
|
-0.11%
|
-0.77%
|
-2.28%
|
$ 8.4B | $ 455.1M | |
26 |
![]()
AAVE
|
~$308.7
|
-0.45%
|
-3.24%
|
-5.53%
|
$ 4.7B | $ 421M | |
27 |
![]()
APT
|
~$4.23
|
-0.43%
|
-1.69%
|
-4.96%
|
$ 2.9B | $ 406.3M | |
28 |
![]()
ENA
|
~$0.63
|
-0.75%
|
-4.2%
|
-2.32%
|
$ 4.2B | $ 395.4M | |
29 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.012%
|
0.081%
|
$ 2.8B | $ 356.3M | |
30 |
![]()
ARB
|
~$0.49
|
-0.69%
|
-3.4%
|
-10.55%
|
$ 2.6B | $ 344.1M | |
31 |
![]()
BONK
|
~$0.000021
|
-1.35%
|
-8.59%
|
-1.52%
|
$ 1.6B | $ 336.1M | |
32 |
![]()
DOT
|
~$3.74
|
-0.27%
|
-1.63%
|
-3.79%
|
$ 5.7B | $ 314.8M | |
33 |
![]()
UNI
|
~$9.39
|
-0.96%
|
-4.034%
|
-7.98%
|
$ 5.6B | $ 313.6M | |
34 |
![]()
CBBTC
|
~$108,747
|
-0.23%
|
0.19%
|
-2.24%
|
$ 6.1B | $ 310.4M | |
35 |
![]()
XLM
|
~$0.35
|
-0.35%
|
-1.4%
|
-10.31%
|
$ 11.1B | $ 307.6M | |
36 |
![]()
HYPE
|
~$44.2
|
-1.077%
|
-0.23%
|
-2.82%
|
$ 12B | $ 300.9M | |
37 |
![]() |
~$1
|
0.0011%
|
-0.0033%
|
0.13%
|
$ 1B | $ 297.9M | |
38 |
![]()
WAVAX
|
~$23.67
|
-0.84%
|
-1.21%
|
-3.0048%
|
$ 374.5M | $ 292M | |
39 |
![]()
PENGU
|
~$0.029
|
-0.49%
|
-3.58%
|
-10.21%
|
$ 1.8B | $ 284.3M | |
40 |
![]()
HBAR
|
~$0.22
|
-0.42%
|
-3.86%
|
-10.28%
|
$ 9.1B | $ 280.2M | |
41 |
![]()
CRO
|
~$0.27
|
-1.4%
|
-5.3%
|
68.32%
|
$ 9.1B | $ 266.1M | |
42 |
![]()
WBTC
|
~$109,042
|
-0.17%
|
0.27%
|
-2.98%
|
$ 13.9B | $ 258.9M | |
43 |
![]()
SHIB
|
~$0.000012
|
-0.23%
|
-1.39%
|
-1.94%
|
$ 7.2B | $ 226M | |
44 |
![]()
USDE
|
~$1.001
|
-0.02%
|
0.0017%
|
-0.0044%
|
$ 12.4B | $ 223.3M | |
45 |
![]()
BCH
|
~$544.96
|
-0.068%
|
-0.46%
|
-3.47%
|
$ 10.9B | $ 196.5M | |
46 |
![]()
PYTH
|
~$0.17
|
0.75%
|
-9.19%
|
40.012%
|
$ 951M | $ 193.7M | |
47 |
![]()
LRC
|
~$0.098
|
0.13%
|
-13.062%
|
11.64%
|
$ 121.8M | $ 182.5M | |
48 |
![]()
PLUME
|
~$0.078
|
-0.64%
|
-4.28%
|
-12.24%
|
$ 229.8M | $ 182.5M | |
49 |
![]()
XAUT
|
~$3,473.48
|
-0.51%
|
0.34%
|
3.49%
|
$ 1.3B | $ 178.7M | |
50 |
![]()
MNT
|
~$1.13
|
-1.52%
|
-3.07%
|
-4.29%
|
$ 3.7B | $ 171.1M | |
51 |
![]()
WIF
|
~$0.77
|
-0.64%
|
-4.16%
|
-5.83%
|
$ 774.5M | $ 170.5M | |
52 |
![]()
OP
|
~$0.69
|
-1.15%
|
-2.13%
|
-5.39%
|
$ 1.2B | $ 165.9M | |
53 |
![]()
NEAR
|
~$2.36
|
-0.5%
|
-2.99%
|
-5.95%
|
$ 2.9B | $ 163.5M | |
54 |
![]()
WHYPE
|
~$44.22
|
-1.27%
|
0.088%
|
-2.36%
|
$ 346.6M | $ 160.3M | |
55 |
![]()
OKB
|
~$165.03
|
-0.73%
|
-4.9%
|
-9.97%
|
$ 3.5B | $ 154M | |
56 |
![]()
IP
|
~$7.68
|
0.58%
|
-0.89%
|
31.3%
|
$ 2.3B | $ 151.5M | |
57 |
![]()
PAXG
|
~$3,490.24
|
0.061%
|
0.73%
|
3.94%
|
$ 983.4M | $ 145.3M | |
58 |
![]()
ONDO
|
~$0.88
|
-0.53%
|
-2.72%
|
-4.41%
|
$ 2.8B | $ 140.7M | |
59 |
![]()
FARTCOIN
|
~$0.73
|
-1.31%
|
-7.03%
|
-17.32%
|
$ 727.9M | $ 140.6M | |
60 |
![]()
BIO
|
~$0.14
|
0.39%
|
-11.42%
|
-36.27%
|
$ 294.6M | $ 139.5M | |
61 |
![]()
SEI
|
~$0.28
|
-0.22%
|
-3.4%
|
-5.61%
|
$ 1.7B | $ 135M | |
62 |
![]()
TON
|
~$3.11
|
-0.46%
|
-1.35%
|
-3.81%
|
$ 8B | $ 132M | |
63 |
![]() |
~$4,372.08
|
-0.58%
|
-2.2%
|
-5.48%
|
$ 648.5M | $ 129.2M | |
64 |
![]()
WLD
|
~$0.87
|
-0.48%
|
-3.43%
|
-4.91%
|
$ 1.7B | $ 127.2M | |
65 |
![]()
QTUM
|
~$2.6
|
0.0046%
|
-5.36%
|
-16.97%
|
$ 275.6M | $ 124.9M | |
66 |
![]()
UGOLD
|
~$3,605.19
|
0.0042%
|
-0.82%
|
1.87%
|
$ 0 | $ 118.8M | |
67 |
![]()
ZRX
|
~$0.26
|
0.52%
|
0.82%
|
5.43%
|
$ 221.8M | $ 118.3M | |
68 |
![]()
FORM
|
~$3.16
|
0.98%
|
5.89%
|
-8.16%
|
$ 1.2B | $ 114.5M | |
69 |
![]()
DAI
|
~$1
|
-0.00084%
|
0.015%
|
0.0035%
|
$ 4.6B | $ 113.7M | |
70 |
![]()
INJ
|
~$12.61
|
-0.62%
|
-2.76%
|
-6.8%
|
$ 1.2B | $ 112.6M | |
71 |
![]()
CRV
|
~$0.75
|
-0.57%
|
-2.47%
|
-11.24%
|
$ 1.1B | $ 105.4M | |
72 |
![]()
BGB
|
~$4.65
|
-0.24%
|
2.13%
|
2.37%
|
$ 5.3B | $ 102.8M | |
73 |
![]()
RAY
|
~$3.34
|
-0.11%
|
-5.51%
|
-3.57%
|
$ 895.9M | $ 101.9M | |
74 |
![]()
BERA
|
~$2.41
|
-0.71%
|
-6.67%
|
2.97%
|
$ 302.1M | $ 101.1M | |
75 |
![]()
S
|
~$0.31
|
-0.61%
|
-4.25%
|
-4.49%
|
$ 986.3M | $ 98.8M | |
76 |
![]()
ATOM
|
~$4.42
|
-0.83%
|
-3.087%
|
-4.51%
|
$ 2.1B | $ 96.2M | |
77 |
![]() |
~$108,764
|
-0.34%
|
-0.029%
|
-3.27%
|
$ 905.5M | $ 93.9M | |
78 |
![]()
AXS
|
~$2.37
|
-0.21%
|
-4.95%
|
3.019%
|
$ 395.1M | $ 92M | |
79 |
![]()
ETC
|
~$20.64
|
-0.63%
|
0%
|
-5.9%
|
$ 3.2B | $ 90.9M | |
80 |
![]()
TIA
|
~$1.57
|
-0.51%
|
-3.62%
|
-8.73%
|
$ 1.2B | $ 90.2M | |
81 |
![]()
SYRUP
|
~$0.47
|
-1.38%
|
4.3%
|
12.61%
|
$ 526.1M | $ 89.6M | |
82 |
![]()
GALA
|
~$0.016
|
-0.64%
|
-3.64%
|
-6.87%
|
$ 724.1M | $ 89.1M | |
83 |
![]()
ALGO
|
~$0.23
|
-0.55%
|
-3.86%
|
-13.2%
|
$ 2B | $ 88.8M | |
84 |
![]()
CFX
|
~$0.18
|
-0.061%
|
-7.22%
|
-0.63%
|
$ 913.1M | $ 88.6M | |
85 |
![]()
WTRX
|
~$0.34
|
0.12%
|
-1.28%
|
-4.21%
|
$ 0 | $ 88.6M | |
86 |
![]()
SKL
|
~$0.031
|
0.099%
|
-3.39%
|
2.76%
|
$ 181.9M | $ 83.6M | |
87 |
![]() |
~$4,380.58
|
-0.39%
|
-2.014%
|
-5.88%
|
$ 0 | $ 83.5M | |
88 |
![]()
LDO
|
~$1.17
|
-0.44%
|
-3.47%
|
-13.31%
|
$ 1.1B | $ 77.6M | |
89 |
![]()
ETHFI
|
~$1.042
|
-0.8%
|
-4.74%
|
-11.59%
|
$ 485.4M | $ 77M | |
90 |
![]()
FLOW
|
~$0.41
|
-0.19%
|
-8.49%
|
3.36%
|
$ 651.2M | $ 76.3M | |
91 |
![]()
IDEX
|
~$0.03
|
-0.98%
|
8.97%
|
18.86%
|
$ 28.8M | $ 75M | |
92 |
![]()
WBT
|
~$42.26
|
-0.39%
|
-0.48%
|
-3.15%
|
$ 6.1B | $ 74.5M | |
93 |
![]()
FLOKI
|
~$0.00009
|
-0.56%
|
-4.69%
|
-8.29%
|
$ 869.6M | $ 73M | |
94 |
![]()
RUNE
|
~$1.18
|
-0.56%
|
-3.17%
|
-8.48%
|
$ 413.8M | $ 71.2M | |
95 |
![]()
XMR
|
~$262.39
|
-1.21%
|
0.54%
|
-3.66%
|
$ 4.8B | $ 69M | |
96 |
![]()
PENDLE
|
~$4.51
|
-0.74%
|
-3.077%
|
-17.3%
|
$ 763.4M | $ 68.1M | |
97 |
![]()
APEPE
|
~$0.0000025
|
-0.063%
|
-0.7%
|
-1.58%
|
$ 0 | $ 68M | |
98 |
![]()
TAO
|
~$310.72
|
-0.29%
|
-3.74%
|
-8.64%
|
$ 3B | $ 66.8M | |
99 |
![]()
VIRTUAL
|
~$1.06
|
-0.39%
|
-6.63%
|
-10.71%
|
$ 695.6M | $ 66.4M | |
100 |
![]()
PI
|
~$0.34
|
0.27%
|
-5.56%
|
1.53%
|
$ 2.7B | $ 65.8M |