Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,977,923,357
Market Cap
$251,622,896,323
24h Trading Volume

Largest Gainers

~$18.02
122.49%
~$0.23
43.47%
AURORA
~$0.099
40.28%

Largest Losers

DONKEY
~$0.044
-24.8%
PUNDIAI
~$1.48
-22.012%
~$0.16
-19.66%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00013%
-0.011%
0.018%
$ 167.2B $ 90.8B
2
~$111,381
-0.075%
1.09%
-1.87%
$ 2.2T $ 40.2B
3
~$4,623.41
0.26%
4.31%
11.69%
$ 559.8B $ 38.7B
4
USDC
~$1
-0.0004%
-0.00068%
0.0012%
$ 69B $ 11.3B
5
~$203.54
-0.5%
7.81%
12.73%
$ 110.2B $ 8.9B
6
XRP
~$3.02
0.2%
3.54%
4.15%
$ 179.6B $ 6.6B
7
~$1
0.28%
-0.027%
-0.018%
$ 1.2B $ 5.8B
8
~$0.22
0.51%
4.92%
4.36%
$ 33.5B $ 2.1B
9
~$1
0.017%
-0.044%
-0.0062%
$ 6.8B $ 1.7B
10
~$24.38
-0.26%
4.36%
-0.34%
$ 16.5B $ 1.7B
11
~$0.87
-0.1%
3.25%
2.054%
$ 31.8B $ 1.6B
12
~$203.56
-0.46%
7.84%
12.59%
$ 0 $ 1.4B
13
BNB
~$862.58
-0.13%
2.14%
3.26%
$ 120.2B $ 1.4B
14
~$4,621.39
0.19%
4.34%
11.55%
$ 857.6M $ 1.3B
15
TRX
~$0.35
-0.022%
1.76%
0.81%
$ 33.2B $ 1.1B
16
~$0.23
7.13%
43.47%
61.79%
$ 7.7B $ 901.4M
17
SUI
~$3.47
-0.28%
1.83%
-0.4%
$ 12.2B $ 901M
18
~$863.2
-0.043%
2.2%
3.28%
$ 1.2B $ 782.9M
19
~$4,621.59
0.18%
4.27%
10.87%
$ 672.7M $ 706.8M
20
AAVE
~$333.2
0.66%
0.69%
16.87%
$ 5.1B $ 665M
21
KOGE
~$48.01
0.0035%
-0.0036%
0.014%
$ 162.3M $ 658.9M
22
~$24.51
0.19%
4.37%
7.29%
$ 10.4B $ 603.8M
23
PEPE
~$0.00001
-0.00097%
3.48%
-1.55%
$ 4.3B $ 597.7M
24
~$115.98
1.064%
4.95%
1.6%
$ 8.8B $ 578.7M
25
~$18.02
0.48%
122.49%
121.91%
$ 144.7M $ 566M
26
~$0.63
-0.33%
0.057%
-2.96%
$ 4.2B $ 551.3M
27
USDT0
~$1
0.27%
-0.13%
0.076%
$ 1.4B $ 527.6M
28
~$50.79
0.43%
11.68%
21.76%
$ 17B $ 518.7M
29
~$0.53
0.17%
-0.52%
8.47%
$ 2.8B $ 497.4M
30
~$111,359
-0.19%
1.025%
-1.99%
$ 6.1B $ 496.4M
31
~$2.62
-0.17%
10.22%
19.72%
$ 328.5M $ 465.2M
32
~$10.04
0.23%
2.7%
-1.19%
$ 6B $ 450.1M
33
~$4.42
0.32%
2.31%
2.65%
$ 3B $ 398.9M
34
~$1.17
-0.96%
0.6%
-16.19%
$ 3.8B $ 392.4M
35
OKB
~$176.11
-0.71%
0.67%
39.07%
$ 3.7B $ 377.4M
36
~$0.39
0.063%
0.24%
-1.77%
$ 12.3B $ 373.1M
37
~$111,527
0.015%
1.4%
-1.78%
$ 14.2B $ 360M
38
~$50.8
0.49%
11.71%
21.79%
$ 422.6M $ 351.5M
39
~$8.44
-0.096%
2.3%
-3.43%
$ 1.7B $ 336.1M
40
~$0.031
-1.29%
2.57%
2.72%
$ 1.9B $ 330.8M
41
~$559.55
0.39%
3.51%
1.14%
$ 11.2B $ 311.7M
42
USD1
~$1
-0.04%
-0.021%
0.028%
$ 2.5B $ 293.7M
43
~$24.51
0.51%
4.29%
7.24%
$ 387.8M $ 286M
44
~$0.16
0.24%
-19.66%
30.14%
$ 336.8M $ 275.5M
45
~$1
-0.0093%
-0.023%
-0.013%
$ 1B $ 266.1M
46
~$0.24
0.19%
2.87%
3.049%
$ 10.3B $ 262.9M
47
~$1
0.012%
0.0098%
-0.025%
$ 12.2B $ 253.1M
48
~$3.91
0.074%
2.75%
3.54%
$ 6B $ 245.5M
49
PENDLE
~$5.2
0.48%
-1.84%
-0.88%
$ 875.3M $ 223M
50
BONK
~$0.000022
-0.36%
6.97%
-0.43%
$ 1.7B $ 221.7M
51
FARTCOIN
~$0.81
-1.62%
2.91%
-8.89%
$ 809.3M $ 205.4M
52
~$0.82
-1.48%
6.61%
-1.8%
$ 820.8M $ 205M
53
~$0.000013
0.11%
3.19%
2.88%
$ 7.4B $ 201.1M
54
ZORA
~$0.096
-0.089%
-1.68%
4.37%
$ 312.7M $ 200.6M
55
~$0.71
0.046%
1.018%
1.58%
$ 1.2B $ 188.6M
56
~$2.55
-0.18%
5.56%
3.68%
$ 3.2B $ 184.5M
57
~$2.33
-0.11%
4.43%
-2.34%
$ 1.6B $ 180.3M
58
~$0.82
0.14%
5.33%
-2.29%
$ 1.1B $ 173.2M
59
~$0.96
-0.24%
6.89%
4.27%
$ 1.9B $ 170.9M
60
~$111,509
-0.018%
1.22%
-1.8%
$ 925.9M $ 170.7M
61
ONDO
~$0.94
0.52%
3.42%
1.071%
$ 3B $ 169.3M
62
~$3,366.47
0.012%
0.16%
1.31%
$ 1.3B $ 165.4M
63
QTUM
~$2.86
-0.047%
-1.19%
43.12%
$ 303.1M $ 165.1M
64
~$3.2
0.36%
1.37%
-1.2%
$ 8.2B $ 161.3M
65
~$4.68
-0.069%
4.15%
4.17%
$ 5.3B $ 158.8M
66
~$3,599.98
0.0011%
1.28%
1.76%
$ 0 $ 154.9M
67
~$1,582.33
-0.31%
5.59%
-5.67%
$ 0 $ 153M
68
~$0.0033
0.59%
-2.39%
52.85%
$ 179.1M $ 151.4M
69
~$6.65
-0.21%
11.041%
7.76%
$ 291.4M $ 148.5M
70
SEI
~$0.3
-0.0043%
4.25%
-0.13%
$ 1.8B $ 146.3M
71
~$13.53
0.3%
4.46%
1.19%
$ 1.3B $ 142.9M
72
~$0.35
-0.083%
1.64%
0.53%
$ 0 $ 140.9M
73
DAI
~$1
0.006%
-0.0095%
0.024%
$ 4.5B $ 129.2M
74
~$0.26
3.39%
-7.82%
111.29%
$ 57M $ 128.3M
75
~$0.0056
-1.05%
21.43%
16.82%
$ 265.9M $ 124.9M
76
~$21.9
-0.0033%
2.4%
5.65%
$ 3.4B $ 124.6M
77
~$0.32
-0.27%
2.92%
4.31%
$ 1B $ 121.6M
78
~$1.18
1.16%
4.16%
-0.93%
$ 776.4M $ 121.4M
79
~$1.094
0.34%
-1.3%
1.69%
$ 511.5M $ 120.2M
80
~$4.56
0.14%
1.94%
4.68%
$ 2.1B $ 119.7M
81
~$1.26
0.041%
2.62%
-2.16%
$ 443M $ 115.5M
82
~$276.69
-0.14%
4.27%
5.77%
$ 5.1B $ 114.6M
83
PLUME
~$0.084
-0.86%
-1.4%
2.57%
$ 245.5M $ 114.5M
84
~$6.2
0.94%
11.75%
11.62%
$ 1.9B $ 113.6M
85
~$0.25
-0.13%
0.79%
5.17%
$ 2.2B $ 113M
86
~$0.18
3.57%
14.31%
5.49%
$ 42.6M $ 110.3M
87
~$0.75
0.48%
17.14%
16.64%
$ 258.3M $ 109.2M
88
~$0.24
0.091%
3.52%
2.72%
$ 2.2B $ 105.7M
89
~$339.88
0.83%
5.64%
-2.44%
$ 3.3B $ 103.1M
90
~$1.32
-0.61%
2.92%
1.51%
$ 1.2B $ 102M
91
~$0.73
-1.21%
8.66%
6.76%
$ 44.4M $ 100.2M
92
~$1.7
0.077%
4.65%
1.88%
$ 1.3B $ 97.3M
93
~$3.55
0.14%
6.28%
10.68%
$ 955.9M $ 93.9M
94
~$3,367.72
-0.027%
0.18%
1.82%
$ 948.8M $ 93.6M
95
~$1.29
0.02%
1.59%
0.26%
$ 1.2B $ 91.4M
96
~$4,620.68
0.11%
4.22%
10.89%
$ 2.8B $ 90.8M
97
GALA
~$0.017
0.11%
5.44%
6.75%
$ 782.9M $ 88.5M
98
~$0.16
-0.27%
-7.75%
23.93%
$ 149.7M $ 87.5M
99
AIOT
~$1.73
-2.02%
-3.15%
6.9%
$ 51.8M $ 85.9M
100
~$0.15
-0.25%
-13.026%
15.59%
$ 39.1M $ 84.6M