Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0018%
|
-0.01%
|
0.018%
|
$ 167.2B | $ 90.8B | |
2 |
![]()
ETH
|
~$4,611.8
|
-0.34%
|
4.053%
|
11.41%
|
$ 556.9B | $ 39.8B | |
3 |
![]()
BTC
|
~$111,351
|
-0.17%
|
0.97%
|
-1.89%
|
$ 2.2T | $ 39.5B | |
4 |
![]()
USDC
|
~$1
|
0.00015%
|
-0.0019%
|
0.0014%
|
$ 69B | $ 14.6B | |
5 |
![]()
SOL
|
~$203.02
|
-0.86%
|
7.2%
|
12.44%
|
$ 109.9B | $ 8.9B | |
6 |
![]()
XRP
|
~$3.02
|
-0.28%
|
3.021%
|
4.037%
|
$ 179.4B | $ 6.5B | |
7 |
![]()
DOGE
|
~$0.22
|
-0.52%
|
4.62%
|
3.94%
|
$ 33.4B | $ 2.1B | |
8 |
![]()
LINK
|
~$24.25
|
-1.19%
|
3.84%
|
-0.89%
|
$ 16.4B | $ 1.7B | |
9 |
![]() |
~$1
|
0.011%
|
-0.11%
|
0.0012%
|
$ 6.8B | $ 1.6B | |
10 |
![]()
SOL
|
~$203.28
|
-0.73%
|
7.45%
|
12.44%
|
$ 0 | $ 1.5B | |
11 |
![]()
BNB
|
~$861.43
|
-0.43%
|
1.74%
|
3.13%
|
$ 120B | $ 1.3B | |
12 |
![]()
SUI
|
~$3.46
|
-1.21%
|
0.89%
|
-0.88%
|
$ 12.1B | $ 1.3B | |
13 |
![]()
ADA
|
~$0.87
|
-0.81%
|
2.88%
|
1.52%
|
$ 31.6B | $ 1.2B | |
14 |
![]() |
~$4,612.79
|
-0.36%
|
4.065%
|
10.39%
|
$ 854.1M | $ 1.2B | |
15 |
![]()
TRX
|
~$0.35
|
-0.17%
|
1.69%
|
0.75%
|
$ 33.2B | $ 1.1B | |
16 |
![]()
CRO
|
~$0.23
|
8.96%
|
45.97%
|
64.67%
|
$ 7.7B | $ 944.6M | |
17 |
![]()
AAVE
|
~$331.83
|
0.057%
|
0.0098%
|
16.39%
|
$ 5B | $ 659.9M | |
18 |
![]()
KOGE
|
~$48.01
|
0.02%
|
-0.0089%
|
0.016%
|
$ 162.3M | $ 659.1M | |
19 |
![]()
LTC
|
~$113.91
|
-1.14%
|
2.75%
|
-0.21%
|
$ 8.7B | $ 601.1M | |
20 |
![]()
PEPE
|
~$0.00001
|
-0.92%
|
3.16%
|
-2.067%
|
$ 4.3B | $ 596.3M | |
21 |
![]()
AVAX
|
~$24.54
|
-0.01%
|
4.75%
|
7.44%
|
$ 10.4B | $ 595.7M | |
22 |
![]() |
~$4,611.05
|
-0.37%
|
3.98%
|
10.61%
|
$ 669.7M | $ 593.7M | |
23 |
![]()
NMR
|
~$17.96
|
0.46%
|
121.29%
|
119.82%
|
$ 145.6M | $ 571.8M | |
24 |
![]()
ENA
|
~$0.62
|
-1.23%
|
-0.62%
|
-3.61%
|
$ 4.1B | $ 535.1M | |
25 |
![]()
HYPE
|
~$50.71
|
-0.25%
|
12.052%
|
21.27%
|
$ 16.9B | $ 522M | |
26 |
![]()
ARB
|
~$0.53
|
-0.98%
|
-1.1%
|
7.72%
|
$ 2.8B | $ 495.9M | |
27 |
![]()
CBBTC
|
~$111,344
|
-0.21%
|
1.03%
|
-2.0013%
|
$ 6.1B | $ 492.9M | |
28 |
![]()
WBNB
|
~$861.38
|
-0.22%
|
1.7%
|
3.063%
|
$ 1.2B | $ 486.5M | |
29 |
![]()
USDT0
|
~$1
|
-0.045%
|
-0.14%
|
-0.015%
|
$ 1.4B | $ 480.1M | |
30 |
![]()
BERA
|
~$2.61
|
-1.2%
|
8.48%
|
19.22%
|
$ 325.7M | $ 460M | |
31 |
![]()
UNI
|
~$9.98
|
-0.87%
|
1.78%
|
-1.82%
|
$ 6B | $ 448.7M | |
32 |
![]()
MNT
|
~$1.17
|
-0.59%
|
1.089%
|
-16.19%
|
$ 3.8B | $ 392.7M | |
33 |
![]()
APT
|
~$4.4
|
-0.78%
|
1.57%
|
2.016%
|
$ 3B | $ 392.1M | |
34 |
![]()
XLM
|
~$0.39
|
-1.27%
|
-0.96%
|
-2.76%
|
$ 12.1B | $ 388.6M | |
35 |
![]()
OKB
|
~$175.73
|
-0.3%
|
1.49%
|
38.77%
|
$ 3.7B | $ 375.1M | |
36 |
![]()
WBTC
|
~$111,473
|
-0.18%
|
1.022%
|
-1.83%
|
$ 14.1B | $ 358.3M | |
37 |
![]()
WHYPE
|
~$50.61
|
-0.41%
|
12.063%
|
21.32%
|
$ 420.7M | $ 348.9M | |
38 |
![]()
USD1
|
~$1
|
-0.0045%
|
-0.0064%
|
0.071%
|
$ 2.5B | $ 327.7M | |
39 |
![]()
TRUMP
|
~$8.42
|
-0.46%
|
2.0087%
|
-3.64%
|
$ 1.7B | $ 326.3M | |
40 |
![]()
PENGU
|
~$0.031
|
-1.074%
|
0.85%
|
1.64%
|
$ 1.9B | $ 321.7M | |
41 |
![]()
BCH
|
~$556.82
|
-0.82%
|
2.88%
|
0.64%
|
$ 11.1B | $ 310.9M | |
42 |
![]()
WAVAX
|
~$24.53
|
0.085%
|
4.31%
|
7.31%
|
$ 382.8M | $ 287.2M | |
43 |
![]()
BIO
|
~$0.16
|
-1.66%
|
-18.89%
|
28.25%
|
$ 332M | $ 286.1M | |
44 |
![]() |
~$1
|
-0.017%
|
-0.063%
|
-0.0072%
|
$ 1B | $ 261.7M | |
45 |
![]()
USDE
|
~$1
|
-0.04%
|
-0.035%
|
-0.034%
|
$ 12.2B | $ 253.2M | |
46 |
![]()
HBAR
|
~$0.24
|
-0.57%
|
2.18%
|
2.51%
|
$ 10.2B | $ 249M | |
47 |
![]()
DOT
|
~$3.9
|
-0.53%
|
2.61%
|
3.12%
|
$ 5.9B | $ 231.1M | |
48 |
![]()
BONK
|
~$0.000021
|
-1.54%
|
5.92%
|
-1.21%
|
$ 1.7B | $ 225.4M | |
49 |
![]()
PENDLE
|
~$5.19
|
-0.071%
|
-1.76%
|
-1.074%
|
$ 871.6M | $ 221.7M | |
50 |
![]()
ZORA
|
~$0.096
|
-1.76%
|
-1.96%
|
3.52%
|
$ 310.1M | $ 215M | |
51 |
![]()
FARTCOIN
|
~$0.8
|
-2.59%
|
2.05%
|
-9.88%
|
$ 800.7M | $ 204.8M | |
52 |
![]()
WIF
|
~$0.81
|
-2.84%
|
4.8%
|
-2.81%
|
$ 812.2M | $ 202.3M | |
53 |
![]()
SHIB
|
~$0.000013
|
-0.58%
|
2.71%
|
2.53%
|
$ 7.4B | $ 191.2M | |
54 |
![]()
OP
|
~$0.7
|
-1.0073%
|
0.68%
|
0.93%
|
$ 1.2B | $ 188.5M | |
55 |
![]()
NEAR
|
~$2.54
|
-1.081%
|
5.1%
|
3.084%
|
$ 3.2B | $ 180.5M | |
56 |
![]()
WETH
|
~$4,611.01
|
-0.38%
|
4.011%
|
10.61%
|
$ 10.2B | $ 180.4M | |
57 |
![]()
FIL
|
~$2.32
|
-0.62%
|
4.045%
|
-2.62%
|
$ 1.6B | $ 180.4M | |
58 |
![]()
CRV
|
~$0.82
|
-0.29%
|
5.046%
|
-2.39%
|
$ 1.1B | $ 172.7M | |
59 |
![]()
WLD
|
~$0.95
|
-0.78%
|
6.64%
|
3.9%
|
$ 1.9B | $ 170.7M | |
60 |
![]() |
~$111,417
|
-0.33%
|
1.08%
|
-1.88%
|
$ 925.6M | $ 169.8M | |
61 |
![]()
ONDO
|
~$0.94
|
-0.82%
|
3.13%
|
0.93%
|
$ 3B | $ 164.7M | |
62 |
![]()
XAUT
|
~$3,363.92
|
-0.36%
|
0.11%
|
1.23%
|
$ 1.3B | $ 164.6M | |
63 |
![]()
QTUM
|
~$2.85
|
-0.78%
|
-2.00018%
|
42.8%
|
$ 302.2M | $ 162.4M | |
64 |
![]()
BGB
|
~$4.68
|
0.23%
|
3.96%
|
4.15%
|
$ 5.3B | $ 158.5M | |
65 |
![]()
TON
|
~$3.19
|
-0.18%
|
0.87%
|
-1.64%
|
$ 8.2B | $ 155.6M | |
66 |
![]()
UGOLD
|
~$3,600.06
|
0.0019%
|
1.29%
|
1.76%
|
$ 0 | $ 154.9M | |
67 |
![]()
MKR
|
~$1,588.43
|
0.32%
|
6.24%
|
-5.3%
|
$ 0 | $ 153M | |
68 |
![]()
MEME
|
~$0.0033
|
-2.63%
|
-3.11%
|
49.35%
|
$ 175.2M | $ 150.4M | |
69 |
![]()
LPT
|
~$6.68
|
0.00079%
|
11.82%
|
8.25%
|
$ 291.6M | $ 150M | |
70 |
![]()
INJ
|
~$13.46
|
-0.79%
|
4.34%
|
0.7%
|
$ 1.3B | $ 142.4M | |
71 |
![]()
WTRX
|
~$0.35
|
-0.18%
|
1.58%
|
0.46%
|
$ 0 | $ 140.7M | |
72 |
![]()
SEI
|
~$0.3
|
-0.84%
|
3.66%
|
-0.59%
|
$ 1.8B | $ 140M | |
73 |
![]()
DAI
|
~$1
|
0.0077%
|
-0.0023%
|
0.03%
|
$ 4.5B | $ 130.1M | |
74 |
![]()
PROMPT
|
~$0.25
|
1.31%
|
-6.36%
|
108.83%
|
$ 56.3M | $ 127.8M | |
75 |
![]()
CKB
|
~$0.0055
|
-3.49%
|
19.0048%
|
14.77%
|
$ 262.4M | $ 127M | |
76 |
![]()
VIRTUAL
|
~$1.18
|
-0.95%
|
3.62%
|
-1.096%
|
$ 775M | $ 124.4M | |
77 |
![]()
ETC
|
~$21.82
|
-0.66%
|
2.25%
|
5.3%
|
$ 3.3B | $ 123.7M | |
78 |
![]()
S
|
~$0.32
|
-0.79%
|
2.27%
|
3.64%
|
$ 1B | $ 120.6M | |
79 |
![]()
ETHFI
|
~$1.088
|
-0.75%
|
-1.9%
|
1.14%
|
$ 506.9M | $ 120.6M | |
80 |
![]()
ATOM
|
~$4.54
|
-0.35%
|
1.66%
|
4.29%
|
$ 2.1B | $ 118.8M | |
81 |
![]()
PLUME
|
~$0.084
|
-0.65%
|
-0.79%
|
3.57%
|
$ 245.5M | $ 115M | |
82 |
![]()
RUNE
|
~$1.26
|
-0.62%
|
2.25%
|
-2.39%
|
$ 442.2M | $ 115M | |
83 |
![]()
XMR
|
~$277.03
|
-0.027%
|
4.37%
|
5.89%
|
$ 5.1B | $ 114.8M | |
84 |
![]()
IP
|
~$6.21
|
0.084%
|
11.85%
|
11.79%
|
$ 1.9B | $ 114.1M | |
85 |
![]()
ALGO
|
~$0.25
|
-0.76%
|
0.37%
|
4.76%
|
$ 2.2B | $ 112M | |
86 |
![]() |
~$0.74
|
-2.36%
|
15.74%
|
15.23%
|
$ 255.7M | $ 109.4M | |
87 |
![]()
PARTI
|
~$0.18
|
1.85%
|
5.089%
|
4.62%
|
$ 42.4M | $ 105M | |
88 |
![]()
POL
|
~$0.24
|
-0.42%
|
3.39%
|
2.49%
|
$ 2.2B | $ 104.4M | |
89 |
![]()
AERO
|
~$1.32
|
-1.32%
|
2.64%
|
1.29%
|
$ 1.2B | $ 101.6M | |
90 |
![]()
SD
|
~$0.73
|
0.18%
|
9.53%
|
6.56%
|
$ 44.5M | $ 100.5M | |
91 |
![]()
TAO
|
~$337.64
|
-0.67%
|
4.9%
|
-3.083%
|
$ 3.2B | $ 99.8M | |
92 |
![]()
TIA
|
~$1.69
|
-0.91%
|
3.63%
|
1.15%
|
$ 1.3B | $ 97.4M | |
93 |
![]()
RAY
|
~$3.54
|
-1.64%
|
6.28%
|
10.28%
|
$ 949.1M | $ 94M | |
94 |
![]()
PAXG
|
~$3,369.59
|
0.11%
|
0.15%
|
1.87%
|
$ 949.3M | $ 93.1M | |
95 |
![]()
WSTETH
|
~$5,601.14
|
0.058%
|
4.46%
|
11.14%
|
$ 17.6B | $ 88.3M | |
96 |
![]()
GALA
|
~$0.017
|
-0.73%
|
4.73%
|
6.021%
|
$ 776.5M | $ 88.3M | |
97 |
![]()
LDO
|
~$1.29
|
-0.95%
|
1.34%
|
-0.031%
|
$ 1.2B | $ 87.5M | |
98 |
![]()
WETH
|
~$4,612.22
|
-0.2%
|
3.88%
|
10.69%
|
$ 2.8B | $ 86.1M | |
99 |
![]()
ONT
|
~$0.16
|
-1.17%
|
-7.68%
|
23.29%
|
$ 149.2M | $ 85.8M | |
100 |
![]()
AIOT
|
~$1.69
|
-2.66%
|
-5.43%
|
1.78%
|
$ 50.8M | $ 83.4M |