Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,145,320,550,209
Market Cap
$223,317,215,406
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0052%
|
-0.009%
|
0.029%
|
$ 167.4B | $ 76.9B | |
2 |
![]()
BTC
|
~$112,494
|
0.091%
|
1.28%
|
0.023%
|
$ 2.2T | $ 34.3B | |
3 |
![]()
ETH
|
~$4,503.78
|
0.11%
|
0.21%
|
5.99%
|
$ 542.5B | $ 28.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0035%
|
-0.006%
|
-0.0058%
|
$ 70.6B | $ 14.9B | |
5 |
![]()
SOL
|
~$216.36
|
1.064%
|
6.27%
|
19.15%
|
$ 116.4B | $ 12.4B | |
6 |
![]()
XRP
|
~$2.97
|
0.04%
|
0.012%
|
3.3%
|
$ 176.3B | $ 5.8B | |
7 |
![]()
CRO
|
~$0.33
|
-2.17%
|
19.74%
|
132.67%
|
$ 11.3B | $ 2.6B | |
8 |
![]()
LINK
|
~$25.07
|
-0.39%
|
5.8%
|
0.48%
|
$ 17B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.078%
|
2.7%
|
3.42%
|
$ 33.7B | $ 1.8B | |
10 |
![]() |
~$1
|
-0.028%
|
0.013%
|
0.046%
|
$ 6.8B | $ 1.7B | |
11 |
![]()
BNB
|
~$876.2
|
0.15%
|
2.67%
|
4.15%
|
$ 121.9B | $ 1.7B | |
12 |
![]()
PYTH
|
~$0.22
|
7.79%
|
93.63%
|
89.13%
|
$ 1.3B | $ 1.6B | |
13 |
![]()
SOL
|
~$214.91
|
0.45%
|
5.59%
|
18.32%
|
$ 0 | $ 1.5B | |
14 |
![]()
ADA
|
~$0.86
|
0.16%
|
1.26%
|
0.33%
|
$ 31.4B | $ 1.5B | |
15 |
![]()
SUI
|
~$3.49
|
-0.12%
|
1.47%
|
1.54%
|
$ 12.2B | $ 1B | |
16 |
![]()
ENA
|
~$0.68
|
-0.05%
|
11.6%
|
7.77%
|
$ 4.5B | $ 733M | |
17 |
![]()
TRX
|
~$0.35
|
0.22%
|
0.17%
|
-2.46%
|
$ 32.7B | $ 729.7M | |
18 |
![]()
KOGE
|
~$48
|
-0.071%
|
0.069%
|
0.014%
|
$ 162.3M | $ 613.2M | |
19 |
![]()
AVAX
|
~$24.94
|
0.46%
|
2.14%
|
8.61%
|
$ 10.5B | $ 607.9M | |
20 |
![]()
AAVE
|
~$317.38
|
0.18%
|
-0.83%
|
5.86%
|
$ 4.8B | $ 552.5M | |
21 |
![]()
WETH
|
~$4,497.14
|
-0.033%
|
0.13%
|
5.8%
|
$ 9.8B | $ 521M | |
22 |
![]()
USD1
|
~$1.001
|
0.015%
|
0.034%
|
0.17%
|
$ 2.5B | $ 488M | |
23 |
![]() |
~$4,501.11
|
0.049%
|
0.33%
|
6.5%
|
$ 656.2M | $ 476.2M | |
24 |
![]()
ARB
|
~$0.52
|
-0.033%
|
3.53%
|
3.78%
|
$ 2.8B | $ 464.4M | |
25 |
![]()
LTC
|
~$113.51
|
-0.16%
|
1.45%
|
-1.046%
|
$ 8.6B | $ 463.9M | |
26 |
![]()
LPT
|
~$8.09
|
4.43%
|
0.22%
|
28.48%
|
$ 351.9M | $ 443.5M | |
27 |
![]()
MNT
|
~$1.24
|
-0.6%
|
3.19%
|
-0.33%
|
$ 4.1B | $ 438.3M | |
28 |
![]()
PEPE
|
~$0.00001
|
0.25%
|
1.96%
|
-1.84%
|
$ 4.3B | $ 415.3M | |
29 |
![]()
WBNB
|
~$874.78
|
-0.024%
|
2.48%
|
4.36%
|
$ 1.2B | $ 396.9M | |
30 |
![]()
HYPE
|
~$45.71
|
-0.23%
|
-2.26%
|
11.53%
|
$ 12.3B | $ 379M | |
31 |
![]()
NMR
|
~$17.96
|
-0.9%
|
-16.76%
|
113.66%
|
$ 143.6M | $ 370.4M | |
32 |
![]()
USDT0
|
~$1
|
-0.072%
|
0.014%
|
0.0095%
|
$ 2.8B | $ 367.4M | |
33 |
![]()
APT
|
~$4.45
|
-0.09%
|
2.056%
|
0.6%
|
$ 3.1B | $ 365.9M | |
34 |
![]()
WAVAX
|
~$24.9
|
0.39%
|
1.92%
|
9.35%
|
$ 386.5M | $ 358.7M | |
35 |
![]()
DOT
|
~$3.99
|
0.22%
|
4.22%
|
4.32%
|
$ 6.1B | $ 351.7M | |
36 |
![]()
BIO
|
~$0.18
|
-0.28%
|
3.48%
|
2.68%
|
$ 360.9M | $ 332M | |
37 |
![]() |
~$4,494.47
|
-0.16%
|
0.12%
|
5.73%
|
$ 844.1M | $ 329.3M | |
38 |
![]()
CBBTC
|
~$112,394
|
-0.013%
|
1.25%
|
-0.083%
|
$ 6.2B | $ 326.8M | |
39 |
![]() |
~$1.001
|
0.11%
|
0.015%
|
0.19%
|
$ 1B | $ 319.3M | |
40 |
![]()
RAY
|
~$3.82
|
-0.27%
|
3.91%
|
19.71%
|
$ 1B | $ 316.3M | |
41 |
![]()
UNI
|
~$10.03
|
0.11%
|
2.16%
|
-2.43%
|
$ 6B | $ 305.1M | |
42 |
![]()
TRUMP
|
~$8.58
|
0.18%
|
2.14%
|
1.84%
|
$ 1.7B | $ 274.8M | |
43 |
![]()
TON
|
~$3.18
|
-0.0013%
|
1.35%
|
-4.45%
|
$ 8.2B | $ 264.9M | |
44 |
![]()
XLM
|
~$0.38
|
-0.18%
|
0.68%
|
-2.51%
|
$ 12B | $ 252.4M | |
45 |
![]()
BERA
|
~$2.76
|
-2.93%
|
7.56%
|
25.12%
|
$ 346.6M | $ 249.6M | |
46 |
![]()
USDE
|
~$1.001
|
-0.029%
|
0.01%
|
0.012%
|
$ 12.3B | $ 239.6M | |
47 |
![]()
PENGU
|
~$0.03
|
-0.036%
|
1.64%
|
-0.32%
|
$ 1.9B | $ 237.3M | |
48 |
![]()
WHYPE
|
~$45.57
|
-0.56%
|
-2.65%
|
12.71%
|
$ 364M | $ 235.6M | |
49 |
![]()
OKB
|
~$168.5
|
-1.2%
|
-1.36%
|
-27.65%
|
$ 3.5B | $ 230M | |
50 |
![]()
HBAR
|
~$0.24
|
0.084%
|
0.87%
|
1.66%
|
$ 10.1B | $ 219.3M | |
51 |
![]()
SEI
|
~$0.31
|
-0.078%
|
5.26%
|
5.35%
|
$ 1.8B | $ 208.3M | |
52 |
![]()
WBTC
|
~$112,450
|
0.17%
|
1.27%
|
0.025%
|
$ 14.3B | $ 196M | |
53 |
![]()
OP
|
~$0.74
|
0.094%
|
5.66%
|
3.039%
|
$ 1.3B | $ 190.4M | |
54 |
![]()
BONK
|
~$0.000022
|
0.37%
|
2.81%
|
0.6%
|
$ 1.7B | $ 186.7M | |
55 |
![]()
WIF
|
~$0.85
|
0.22%
|
4.22%
|
0.16%
|
$ 847.6M | $ 173.1M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.26%
|
1.71%
|
2.018%
|
$ 7.5B | $ 169.9M | |
57 |
![]()
FARTCOIN
|
~$0.85
|
0.5%
|
6.33%
|
-1.91%
|
$ 846.9M | $ 163.6M | |
58 |
![]()
NEAR
|
~$2.54
|
0.02%
|
1.16%
|
3.035%
|
$ 3.2B | $ 162M | |
59 |
![]()
FIL
|
~$2.39
|
0.43%
|
3.95%
|
-0.024%
|
$ 1.6B | $ 159.8M | |
60 |
![]()
ID
|
~$0.18
|
-0.89%
|
13.81%
|
16.52%
|
$ 78.6M | $ 156.6M | |
61 |
![]()
XAUT
|
~$3,425.57
|
0.3%
|
0.96%
|
2.61%
|
$ 1.3B | $ 153.5M | |
62 |
![]()
DRIFT
|
~$0.65
|
-1.78%
|
8.73%
|
27.22%
|
$ 233.5M | $ 145.1M | |
63 |
![]()
BCH
|
~$559.05
|
0.39%
|
1.39%
|
0.69%
|
$ 11.1B | $ 140.8M | |
64 |
![]()
INJ
|
~$13.99
|
-0.25%
|
5.072%
|
5.23%
|
$ 1.4B | $ 138.5M | |
65 |
![]()
ONDO
|
~$0.95
|
0.15%
|
2.27%
|
2.73%
|
$ 3B | $ 136.2M | |
66 |
![]()
WLD
|
~$0.96
|
0.47%
|
3.44%
|
3.014%
|
$ 1.9B | $ 135.5M | |
67 |
![]()
ZORA
|
~$0.081
|
-3.44%
|
-3.81%
|
-2.8%
|
$ 265.9M | $ 130.9M | |
68 |
![]()
S
|
~$0.33
|
-0.2%
|
5.23%
|
1.94%
|
$ 1.1B | $ 130.7M | |
69 |
![]()
RLC
|
~$1.3
|
-1.43%
|
-19.37%
|
28.92%
|
$ 93.3M | $ 128.9M | |
70 |
![]()
CFX
|
~$0.19
|
-2.76%
|
13.24%
|
10.032%
|
$ 990M | $ 126.2M | |
71 |
![]()
RUNE
|
~$1.25
|
-0.18%
|
1.39%
|
-2.41%
|
$ 440.5M | $ 125.2M | |
72 |
![]()
CRV
|
~$0.81
|
0.22%
|
0.3%
|
-6.4%
|
$ 1.1B | $ 121.6M | |
73 |
![]() |
~$112,446
|
0.093%
|
0.98%
|
0.025%
|
$ 932.6M | $ 117.5M | |
74 |
![]()
ATOM
|
~$4.79
|
0.65%
|
6.72%
|
6.9%
|
$ 2.2B | $ 115.6M | |
75 |
![]()
GMT
|
~$0.045
|
-0.21%
|
7.71%
|
7.064%
|
$ 136M | $ 114.2M | |
76 |
![]()
PENDLE
|
~$4.88
|
-0.43%
|
-3.97%
|
-9.97%
|
$ 818.9M | $ 112.6M | |
77 |
![]()
POL
|
~$0.25
|
0.9%
|
4.51%
|
4.95%
|
$ 2.6B | $ 104.7M | |
78 |
![]()
BGB
|
~$4.61
|
0.076%
|
-0.16%
|
-0.97%
|
$ 5.2B | $ 104.1M | |
79 |
![]()
VIRTUAL
|
~$1.21
|
-0.54%
|
5.034%
|
2.074%
|
$ 791.6M | $ 99.6M | |
80 |
![]()
ETHFI
|
~$1.14
|
0.17%
|
6.54%
|
4.4%
|
$ 527.8M | $ 99.5M | |
81 |
![]()
JUP
|
~$0.53
|
1.36%
|
7.72%
|
10.011%
|
$ 1.6B | $ 97.3M | |
82 |
![]()
ALGO
|
~$0.25
|
-0.022%
|
2.22%
|
1.71%
|
$ 2.2B | $ 94.8M | |
83 |
![]()
PLUME
|
~$0.084
|
0.23%
|
1.027%
|
1.46%
|
$ 245.4M | $ 94.4M | |
84 |
![]()
ZEC
|
~$42.15
|
0.14%
|
-0.17%
|
-0.94%
|
$ 683.6M | $ 91.7M | |
85 |
![]()
WCRO
|
~$0.33
|
-2.74%
|
18.37%
|
131.28%
|
$ 0 | $ 91.7M | |
86 |
![]()
BIGTIME
|
~$0.07
|
23.8%
|
29.52%
|
29.62%
|
$ 129M | $ 91.2M | |
87 |
![]()
CTSI
|
~$0.09
|
-4.0067%
|
20.96%
|
8.18%
|
$ 78.5M | $ 88.6M | |
88 |
![]()
XMR
|
~$266.5
|
-0.69%
|
-2.59%
|
2.43%
|
$ 4.9B | $ 86.3M | |
89 |
![]()
ETC
|
~$21.7
|
-0.095%
|
1.046%
|
3.31%
|
$ 3.3B | $ 86.1M | |
90 |
![]()
APEPE
|
~$0.0000025
|
0.085%
|
0.33%
|
-12.38%
|
$ 0 | $ 85.7M | |
91 |
![]()
PAXG
|
~$3,415.52
|
-0.085%
|
0.79%
|
2.55%
|
$ 962.4M | $ 85.4M | |
92 |
![]()
WTRX
|
~$0.35
|
0.2%
|
0.16%
|
-2.46%
|
$ 0 | $ 84.4M | |
93 |
![]()
UGOLD
|
~$3,614.95
|
-0.00087%
|
0.27%
|
2.095%
|
$ 0 | $ 83.7M | |
94 |
![]()
HTX
|
~$0.0000023
|
-0.18%
|
-4.25%
|
-3.85%
|
$ 0 | $ 83M | |
95 |
![]()
LDO
|
~$1.27
|
0.31%
|
1.28%
|
-0.66%
|
$ 1.1B | $ 82.6M | |
96 |
![]()
TIA
|
~$1.75
|
0.33%
|
4.063%
|
4.9%
|
$ 1.3B | $ 81.8M | |
97 |
![]()
GALA
|
~$0.017
|
0.26%
|
5.6%
|
6.5%
|
$ 787.3M | $ 80.2M | |
98 |
![]()
PROMPT
|
~$0.2
|
-1.083%
|
-3.62%
|
73.61%
|
$ 45.5M | $ 79.3M | |
99 |
![]() |
~$112,394
|
0.084%
|
1.2%
|
0.064%
|
$ 559.5M | $ 79.3M | |
100 |
![]()
JTO
|
~$2.06
|
1.76%
|
5.33%
|
16.67%
|
$ 760.9M | $ 78.9M |