Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,016,486,219,163
Market Cap
$213,634,883,793
24h Trading Volume
Largest Gainers

JELLYJELLY
~$0.021
33.019%

BGSC
~$0.0069
10.92%

KUB
~$1.59
9.87%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0026%
|
-0.0043%
|
0.028%
|
$ 168B | $ 76.2B | |
2 |
![]()
BTC
|
~$109,020
|
-0.43%
|
0.61%
|
-2.22%
|
$ 2.2T | $ 37.8B | |
3 |
![]()
ETH
|
~$4,395.74
|
-0.56%
|
-1.62%
|
-5.19%
|
$ 531B | $ 26.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0073%
|
0.0035%
|
0.00084%
|
$ 71.6B | $ 11.6B | |
5 |
![]()
SOL
|
~$200.16
|
-0.33%
|
-1.091%
|
1.51%
|
$ 108.3B | $ 6.8B | |
6 |
![]()
XRP
|
~$2.77
|
-0.2%
|
-1.34%
|
-6.43%
|
$ 164.7B | $ 6.8B | |
7 |
![]()
FDUSD
|
~$1
|
0.11%
|
0.062%
|
0.3%
|
$ 1.2B | $ 4.7B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.46%
|
-0.74%
|
-1.99%
|
$ 32.5B | $ 2B | |
9 |
![]() |
~$1
|
-0.028%
|
-0.0032%
|
0.14%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.82
|
-0.83%
|
-0.63%
|
-5.95%
|
$ 29.8B | $ 1.6B | |
11 |
![]()
TRUMP
|
~$8.52
|
0.041%
|
0.58%
|
1.5%
|
$ 1.7B | $ 1.5B | |
12 |
![]()
BNB
|
~$852.56
|
-0.22%
|
-0.91%
|
-0.81%
|
$ 118.7B | $ 1.4B | |
13 |
![]()
LINK
|
~$22.97
|
-0.98%
|
-3.12%
|
-6.042%
|
$ 15.6B | $ 1.3B | |
14 |
![]()
SOL
|
~$200.2
|
-0.38%
|
-1.076%
|
1.53%
|
$ 0 | $ 1.2B | |
15 |
![]()
SUI
|
~$3.24
|
-1.04%
|
-1.59%
|
-6.76%
|
$ 11.6B | $ 1B | |
16 |
![]()
USD1
|
~$1
|
0.024%
|
-0.22%
|
-0.04%
|
$ 2.7B | $ 953.1M | |
17 |
![]() |
~$4,396.46
|
-0.14%
|
-1.53%
|
-5.028%
|
$ 828.6M | $ 738.8M | |
18 |
![]()
TRX
|
~$0.34
|
-0.048%
|
-1.4%
|
-4.3%
|
$ 32B | $ 717.3M | |
19 |
![]()
WBNB
|
~$852.81
|
-0.23%
|
-0.9%
|
-0.63%
|
$ 1.2B | $ 632.6M | |
20 |
![]()
WETH
|
~$4,396.72
|
-0.44%
|
-1.59%
|
-5.15%
|
$ 9.7B | $ 595.1M | |
21 |
![]()
KOGE
|
~$48
|
-0.016%
|
-0.015%
|
0.015%
|
$ 162.2M | $ 585.2M | |
22 |
![]()
AVAX
|
~$23.89
|
-0.056%
|
-0.075%
|
-1.52%
|
$ 10.1B | $ 546.5M | |
23 |
![]()
PEPE
|
~$0.0000096
|
-0.77%
|
-1.78%
|
-5.88%
|
$ 4.1B | $ 521M | |
24 |
![]()
FIL
|
~$2.34
|
-0.28%
|
1.82%
|
1.93%
|
$ 1.6B | $ 461M | |
25 |
![]()
POL
|
~$0.28
|
-0.44%
|
0.39%
|
15.44%
|
$ 2.9B | $ 460.9M | |
26 |
![]()
LTC
|
~$109.83
|
-0.5%
|
-0.63%
|
-1.9%
|
$ 8.4B | $ 440.4M | |
27 |
![]()
AAVE
|
~$310.15
|
-0.12%
|
-2.89%
|
-5.21%
|
$ 4.7B | $ 422.5M | |
28 |
![]()
APT
|
~$4.25
|
-0.65%
|
-0.97%
|
-3.83%
|
$ 2.9B | $ 402.7M | |
29 |
![]() |
~$4,397.28
|
-0.17%
|
-1.56%
|
-5.17%
|
$ 650.6M | $ 398.4M | |
30 |
![]()
ENA
|
~$0.63
|
-0.26%
|
-3.037%
|
-1.38%
|
$ 4.2B | $ 396.7M | |
31 |
![]()
ARB
|
~$0.49
|
-1.13%
|
-2.44%
|
-9.91%
|
$ 2.6B | $ 341.2M | |
32 |
![]()
BONK
|
~$0.000021
|
-0.95%
|
-6.6%
|
-0.64%
|
$ 1.6B | $ 340.1M | |
33 |
![]()
USDT0
|
~$1.001
|
0.0093%
|
0.2%
|
0.18%
|
$ 2.8B | $ 322.3M | |
34 |
![]()
WAVAX
|
~$23.88
|
-0.046%
|
-0.089%
|
-1.65%
|
$ 377.9M | $ 311.8M | |
35 |
![]()
UNI
|
~$9.48
|
-0.92%
|
-3.17%
|
-7.65%
|
$ 5.7B | $ 309.8M | |
36 |
![]()
CBBTC
|
~$108,998
|
-0.4%
|
0.69%
|
-2.25%
|
$ 6.1B | $ 306M | |
37 |
![]()
DOT
|
~$3.75
|
-0.52%
|
-1.014%
|
-3.42%
|
$ 5.7B | $ 304.8M | |
38 |
![]()
XLM
|
~$0.36
|
-0.7%
|
-0.68%
|
-10.0032%
|
$ 11.2B | $ 303.4M | |
39 |
![]()
HYPE
|
~$44.75
|
-0.18%
|
1.046%
|
-1.91%
|
$ 12.1B | $ 300M | |
40 |
![]() |
~$1
|
-0.0059%
|
0.0063%
|
0.19%
|
$ 1B | $ 292.8M | |
41 |
![]()
PENGU
|
~$0.029
|
0.11%
|
-3.085%
|
-9.81%
|
$ 1.8B | $ 279.9M | |
42 |
![]()
HBAR
|
~$0.22
|
-1.016%
|
-3.16%
|
-9.19%
|
$ 9.2B | $ 270.9M | |
43 |
![]()
CRO
|
~$0.28
|
-0.81%
|
-3.55%
|
70.65%
|
$ 9.2B | $ 263.8M | |
44 |
![]()
WBTC
|
~$109,234
|
-0.025%
|
0.68%
|
-2.19%
|
$ 13.9B | $ 256.2M | |
45 |
![]()
SHIB
|
~$0.000012
|
-0.61%
|
-1.21%
|
-1.77%
|
$ 7.2B | $ 223.7M | |
46 |
![]()
LRC
|
~$0.098
|
-1.14%
|
-5.087%
|
12.66%
|
$ 122.2M | $ 222.2M | |
47 |
![]()
USDE
|
~$1.001
|
-0.007%
|
0.013%
|
0.009%
|
$ 12.4B | $ 220M | |
48 |
![]()
PYTH
|
~$0.16
|
-1.47%
|
-9.96%
|
40.19%
|
$ 943.8M | $ 189.5M | |
49 |
![]()
BCH
|
~$545.41
|
-0.7%
|
-0.3%
|
-3.41%
|
$ 10.9B | $ 189.2M | |
50 |
![]()
XAUT
|
~$3,491.75
|
0.33%
|
0.88%
|
4.036%
|
$ 1.3B | $ 179.4M | |
51 |
![]()
PLUME
|
~$0.079
|
-1.027%
|
-3.1%
|
-12.18%
|
$ 232M | $ 172.4M | |
52 |
![]()
WIF
|
~$0.78
|
-0.86%
|
-3.19%
|
-5.24%
|
$ 777M | $ 169.8M | |
53 |
![]()
MNT
|
~$1.15
|
-0.61%
|
-1.37%
|
-0.12%
|
$ 3.7B | $ 168.9M | |
54 |
![]()
OP
|
~$0.7
|
-1.088%
|
-0.45%
|
-4.36%
|
$ 1.2B | $ 164.4M | |
55 |
![]()
NEAR
|
~$2.37
|
-0.69%
|
-2.27%
|
-5.48%
|
$ 3B | $ 162.1M | |
56 |
![]()
WHYPE
|
~$44.79
|
0.41%
|
1.4%
|
-1.69%
|
$ 349.5M | $ 156.6M | |
57 |
![]()
OKB
|
~$166.27
|
-0.067%
|
-4.22%
|
-10.38%
|
$ 3.5B | $ 152.7M | |
58 |
![]()
IP
|
~$7.63
|
0.13%
|
-3.69%
|
30.57%
|
$ 2.3B | $ 150.3M | |
59 |
![]()
ONDO
|
~$0.89
|
-0.42%
|
-2.15%
|
-3.9%
|
$ 2.8B | $ 140.6M | |
60 |
![]()
PAXG
|
~$3,490.35
|
0.056%
|
0.77%
|
3.95%
|
$ 983.2M | $ 140.6M | |
61 |
![]()
FARTCOIN
|
~$0.74
|
-0.051%
|
-5.58%
|
-16.27%
|
$ 739.7M | $ 139.6M | |
62 |
![]()
BIO
|
~$0.14
|
-0.42%
|
-11.43%
|
-36.83%
|
$ 297.2M | $ 138.6M | |
63 |
![]()
SEI
|
~$0.28
|
-0.56%
|
-2.87%
|
-5.85%
|
$ 1.7B | $ 134.5M | |
64 |
![]()
TON
|
~$3.12
|
-0.53%
|
-0.88%
|
-2.62%
|
$ 8B | $ 126.8M | |
65 |
![]()
QTUM
|
~$2.6
|
-0.63%
|
-5.4%
|
-17.0066%
|
$ 276.2M | $ 125.4M | |
66 |
![]()
WLD
|
~$0.87
|
-0.93%
|
-2.55%
|
-4.46%
|
$ 1.7B | $ 125.2M | |
67 |
![]()
DAI
|
~$1
|
-0.0045%
|
0.0073%
|
0.0055%
|
$ 4.6B | $ 123.9M | |
68 |
![]()
UGOLD
|
~$3,605.04
|
-1.23%
|
-0.82%
|
1.87%
|
$ 0 | $ 118.8M | |
69 |
![]()
ZRX
|
~$0.26
|
-0.67%
|
1.72%
|
5.91%
|
$ 220.8M | $ 118.5M | |
70 |
![]()
RAY
|
~$3.35
|
-0.87%
|
-4.36%
|
-2.43%
|
$ 897.1M | $ 113.1M | |
71 |
![]()
FORM
|
~$3.13
|
3.44%
|
1.79%
|
-9.26%
|
$ 1.2B | $ 111.9M | |
72 |
![]()
INJ
|
~$12.7
|
-0.9%
|
-1.71%
|
-5.21%
|
$ 1.2B | $ 109.8M | |
73 |
![]()
CRV
|
~$0.76
|
-0.91%
|
-1.46%
|
-9.06%
|
$ 1.1B | $ 105.4M | |
74 |
![]()
S
|
~$0.31
|
-0.45%
|
-2.64%
|
-3.59%
|
$ 991.9M | $ 103.9M | |
75 |
![]()
BERA
|
~$2.43
|
-0.4%
|
-6.43%
|
4.77%
|
$ 304.5M | $ 100.5M | |
76 |
![]()
BGB
|
~$4.67
|
0.39%
|
2.44%
|
3.02%
|
$ 5.3B | $ 98.6M | |
77 |
![]()
ETC
|
~$20.79
|
-0.35%
|
-1.052%
|
-5.47%
|
$ 3.2B | $ 98.1M | |
78 |
![]()
AXS
|
~$2.38
|
-0.77%
|
-5.1%
|
3.18%
|
$ 396.5M | $ 95.2M | |
79 |
![]()
ATOM
|
~$4.45
|
-0.37%
|
-2.013%
|
-2.63%
|
$ 2.1B | $ 94.3M | |
80 |
![]() |
~$109,135
|
-0.34%
|
0.45%
|
-1.93%
|
$ 909.3M | $ 93.2M | |
81 |
![]()
SKL
|
~$0.031
|
1.05%
|
2.15%
|
2.93%
|
$ 181.7M | $ 90.7M | |
82 |
![]()
CFX
|
~$0.18
|
0.17%
|
-8.66%
|
-0.61%
|
$ 914.2M | $ 90.6M | |
83 |
![]()
TIA
|
~$1.58
|
-0.69%
|
-2.97%
|
-7.33%
|
$ 1.2B | $ 89.4M | |
84 |
![]()
ALGO
|
~$0.23
|
-0.97%
|
-2.57%
|
-10.53%
|
$ 2B | $ 88.3M | |
85 |
![]()
GALA
|
~$0.016
|
-1.062%
|
-2.43%
|
-5.83%
|
$ 729.4M | $ 87.3M | |
86 |
![]()
SYRUP
|
~$0.48
|
0.57%
|
5.082%
|
13.98%
|
$ 537M | $ 86.4M | |
87 |
![]()
PENDLE
|
~$4.54
|
-0.63%
|
-5.1%
|
-16.42%
|
$ 768.1M | $ 84.8M | |
88 |
![]()
VIRTUAL
|
~$1.064
|
-1.33%
|
-5.96%
|
-10.76%
|
$ 697.7M | $ 84.2M | |
89 |
![]()
WTRX
|
~$0.34
|
-0.091%
|
-1.43%
|
-4.5%
|
$ 0 | $ 83.9M | |
90 |
![]()
FLOW
|
~$0.41
|
-0.4%
|
-5.64%
|
4.3%
|
$ 653.4M | $ 81.3M | |
91 |
![]()
ETHFI
|
~$1.049
|
-1.19%
|
-3.7%
|
-11.13%
|
$ 488.9M | $ 76.1M | |
92 |
![]()
LDO
|
~$1.18
|
-0.44%
|
-2.64%
|
-13.017%
|
$ 1.1B | $ 75.5M | |
93 |
![]()
WBT
|
~$42.41
|
-0.32%
|
0.032%
|
-2.21%
|
$ 6.1B | $ 73.6M | |
94 |
![]()
IDEX
|
~$0.03
|
0.31%
|
7.55%
|
20.52%
|
$ 29.3M | $ 72.6M | |
95 |
![]()
FLOKI
|
~$0.00009
|
-0.66%
|
-3.95%
|
-7.74%
|
$ 875M | $ 71M | |
96 |
![]()
XMR
|
~$265.55
|
0.029%
|
2.02%
|
-2.74%
|
$ 4.9B | $ 70.3M | |
97 |
![]()
RUNE
|
~$1.18
|
-0.63%
|
-2.76%
|
-7.19%
|
$ 415.9M | $ 69.3M | |
98 |
![]()
APEPE
|
~$0.0000025
|
1.24%
|
-0.65%
|
-2.64%
|
$ 0 | $ 68.6M | |
99 |
![]()
ZORA
|
~$0.073
|
-1.4%
|
-6.15%
|
-33.6%
|
$ 238M | $ 67.5M | |
100 |
![]() |
~$22.31
|
-0.46%
|
-0.74%
|
-9.3%
|
$ 741M | $ 66.6M |