Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Melania Meme

MELANIA

~$0.2

72.93%

Alchemist AI

ALCH

~$0.12

42.3%

Constellation

DAG

~$0.021

27.18%

Largest Losers

Kadena

KDA

~$0.022

-25.75%

Nakamoto Games

NAKA

~$0.08

-25.44%

Zerebro

ZEREBRO

~$0.036

-16.0013%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0036%	-0.01%	-0.014%	$ 183.4B	$ 116.6B
2	Bitcoin BTC	~$105,787		0.33%	0.9%	-1.12%	$ 2.1T	$ 73.5B
3	Ethereum ETH	~$3,558.72		0.73%	-0.6%	-2.048%	$ 430.7B	$ 33.6B
4	Tether Gold XAUT	~$4,098.89		0.044%	2.76%	2.31%	$ 2.1B	$ 15.3B
5	USDC USDC	~$1		-0.003%	0.0069%	0.0053%	$ 75.9B	$ 13.8B
6	XRP XRP	~$2.55		0.4%	8.74%	7.2%	$ 153.7B	$ 5.8B
7	Solana SOL	~$167.4		0.86%	0.9%	-0.34%	$ 92.6B	$ 5.6B
8	Zcash ZEC	~$588.38		0.12%	-8.59%	42.84%	$ 9.7B	$ 3.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0042%	-0.12%	-0.053%	$ 9B	$ 3B
10	Dogecoin DOGE	~$0.18		0.77%	0.091%	6.43%	$ 27.4B	$ 2B
11	BNB BNB	~$987.5		0.48%	-1.71%	-1.044%	$ 136.2B	$ 2B
12	Official Trump TRUMP	~$9.47		3.2%	21.8%	28.56%	$ 1.9B	$ 1.7B
13	First Digital USD FDUSD	~$1		0.021%	-0.027%	-0.046%	$ 980.6M	$ 1.7B
14	Litecoin LTC	~$107.64		-0.057%	-1.47%	21.22%	$ 8.2B	$ 1.4B
15	Cardano ADA	~$0.59		1.037%	1.33%	4.45%	$ 21.6B	$ 1.1B
16	Wrapped SOL SOL	~$167.47		0.94%	1.11%	-0.45%	$ 2.1B	$ 895.9M
17	Sui SUI	~$2.15		0.18%	-0.32%	2.74%	$ 7.9B	$ 860M
18	NEAR Protocol NEAR	~$2.85		0.048%	-5.29%	47.53%	$ 3.7B	$ 815.6M
19	Starknet STRK	~$0.18		-0.3%	17.94%	60.48%	$ 826.7M	$ 814.3M
20	Chainlink LINK	~$16.19		0.87%	0.73%	4.45%	$ 11.3B	$ 804.5M
21	L2 Standard Bridged WETH (Base) WETH	~$3,559.45		0.67%	-0.5%	-2.076%	$ 619M	$ 780.2M
22	Wrapped BNB WBNB	~$987.46		0.41%	-1.68%	-1.91%	$ 1.3B	$ 771.7M
23	Filecoin FIL	~$2.58		1.3%	-10.82%	75.3%	$ 1.8B	$ 720M
24	Internet Computer ICP	~$6.89		1.93%	-13.75%	73.72%	$ 3.7B	$ 633.6M
25	TRON TRX	~$0.3		0.085%	1.017%	3.29%	$ 28B	$ 584.6M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.071%	0.063%	0.087%	$ 1.3B	$ 558.3M
27	Uniswap UNI	~$7.2		2.93%	6.59%	37.85%	$ 4.6B	$ 534.1M
28	Coinbase Wrapped BTC CBBTC	~$105,862		0.24%	0.87%	-1.19%	$ 7.8B	$ 500.1M
29	Avalanche AVAX	~$18.04		0.26%	1.13%	6.14%	$ 7.7B	$ 499.8M
30	Aave AAVE	~$222.54		1.11%	4.32%	9.27%	$ 3.4B	$ 458.1M
31	Hedera HBAR	~$0.19		0.061%	8.77%	6.56%	$ 8.2B	$ 446.1M
32	Aptos APT	~$3.28		0.97%	2.2%	14.33%	$ 2.4B	$ 420.8M
33	Ethena ENA	~$0.34		0.44%	1.61%	-0.48%	$ 2.5B	$ 418.4M
34	SynFutures F	~$0.012		0.46%	3.079%	10.0052%	$ 35.7M	$ 411M
35	Polkadot DOT	~$3.23		1.069%	0.6%	23.8%	$ 5.3B	$ 407.3M
36	Hyperliquid HYPE	~$41.75		0.66%	-1.78%	4.098%	$ 11.3B	$ 406.8M
37	Virtuals Protocol VIRTUAL	~$1.47		0.76%	3.2%	1.076%	$ 962.2M	$ 398.2M
38	Pepe PEPE	~$0.0000062		1.31%	1.33%	5.36%	$ 2.6B	$ 395.2M
39	Dash DASH	~$78.03		-0.23%	-10.64%	-26.62%	$ 977.7M	$ 386.1M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,555.78		0.53%	-1.11%	-2.19%	$ 579.1M	$ 370.5M
41	Wrapped Bitcoin WBTC	~$105,717		0.24%	1.019%	-1.32%	$ 13.4B	$ 339.4M
42	USDT0 USDT0	~$1		-0.083%	-0.046%	-0.04%	$ 3.6B	$ 338.5M
43	Quq QUQ	~$0.0036		0.023%	0.033%	28.56%	$ 3.6M	$ 323.7M
44	Artificial Superintelligence Alliance FET	~$0.34		0.76%	0.72%	63.45%	$ 896.4M	$ 317.2M
45	Stellar XLM	~$0.3		0.4%	6.22%	5.6%	$ 9.7B	$ 294.9M
46	USD1 USD1	~$1		-0.013%	-0.0043%	0.032%	$ 2.8B	$ 293.4M
47	WETH WETH	~$3,557.44		0.54%	-0.66%	-2.15%	$ 8B	$ 265.4M
48	COTI COTI	~$0.049		-3.039%	11.86%	71.68%	$ 122.1M	$ 254.7M
49	ZKsync ZK	~$0.059		1.32%	-0.82%	13.51%	$ 426.9M	$ 251.8M
50	Bittensor TAO	~$383.44		1.7%	-0.65%	-20.69%	$ 3.7B	$ 246.6M
51	Monero XMR	~$385.08		-3.23%	-11.75%	11.67%	$ 7.2B	$ 237.1M
52	Bitcoin Cash BCH	~$511.19		0.22%	1.61%	-1.81%	$ 10.2B	$ 230.2M
53	Ethena USDe USDE	~$1		-0.018%	-0.064%	-0.036%	$ 8.4B	$ 213.8M
54	Pudgy Penguins PENGU	~$0.016		1.14%	3.44%	2.77%	$ 1B	$ 206.3M
55	Render RENDER	~$2.55		-0.25%	3.2%	25.49%	$ 1.3B	$ 183.8M
56	sUSDS SUSDS	~$1.07		-0.26%	-0.45%	-0.36%	$ 3.7B	$ 182.2M
57	Injective INJ	~$8.18		1.093%	8.25%	15.66%	$ 821.1M	$ 174.1M
58	Worldcoin WLD	~$0.82		0.55%	0.046%	9.94%	$ 1.9B	$ 169M
59	Arbitrum ARB	~$0.3		1.27%	-0.046%	13.25%	$ 1.7B	$ 164.8M
60	Wrapped HYPE WHYPE	~$41.8		0.42%	-1.15%	3.97%	$ 414.6M	$ 162M
61	Shiba Inu SHIB	~$0.00001		0.99%	1.085%	8.13%	$ 6B	$ 161.3M
62	Ethereum Classic ETC	~$16.31		0.5%	1.065%	7.56%	$ 2.5B	$ 160.8M
63	PAX Gold PAXG	~$4,103.81		0.035%	2.75%	2.61%	$ 1.4B	$ 160.8M
64	KernelDAO KERNEL	~$0.12		0.74%	13.12%	16.55%	$ 28.4M	$ 150.1M
65	Wrapped AVAX WAVAX	~$18.04		0.067%	1.15%	6.44%	$ 229.6M	$ 149.6M
66	Horizen ZEN	~$13.59		0.15%	-15.3%	-24.63%	$ 239.9M	$ 147.6M
67	Bonk BONK	~$0.000013		1.22%	1.53%	9.34%	$ 1.1B	$ 147.4M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,647		-0.36%	0.54%	-1.3%	$ 858.7M	$ 140.7M
69	Sei SEI	~$0.19		0.58%	1.5%	8.94%	$ 1.2B	$ 139.2M
70	UGOLD Inc. UGOLD	~$4,448.8		-0.0069%	3%	3.25%	$ 0	$ 139M
71	PayPal USD PYUSD	~$1		-0.061%	-0.039%	-0.05%	$ 3.1B	$ 135.3M
72	dogwifhat WIF	~$0.49		1.43%	1.34%	5.31%	$ 495M	$ 133.9M
73	Fartcoin FARTCOIN	~$0.33		0.67%	-0.72%	23.22%	$ 332.2M	$ 129.4M
74	Celestia TIA	~$1.026		1.58%	-1.081%	23.64%	$ 859.1M	$ 127.3M
75	Curve DAO CRV	~$0.49		1.27%	1.73%	13.29%	$ 706.4M	$ 125.2M
76	Toncoin TON	~$2.12		0.38%	-0.058%	0.74%	$ 5.3B	$ 121.4M
77	Arweave AR	~$5.59		2.054%	-5.17%	47.62%	$ 366.5M	$ 120.4M
78	Sonic S	~$0.15		0.55%	-6.19%	23.5%	$ 572.3M	$ 117.3M
79	Mantle MNT	~$1.31		0.66%	-1.92%	6.69%	$ 4.3B	$ 114.6M
80	Avalon AVL	~$0.17		0.66%	-3.6%	10.88%	$ 43.6M	$ 114.3M
81	Optimism OP	~$0.44		1.78%	1.38%	20.039%	$ 835.7M	$ 111.8M
82	Ondo ONDO	~$0.69		1.078%	1.7%	10.63%	$ 2.2B	$ 109.6M
83	Eigenlayer EIGEN	~$0.84		2.61%	2.34%	9.35%	$ 367.7M	$ 106.4M
84	PancakeSwap CAKE	~$2.5		1.26%	-2.31%	12.11%	$ 848.2M	$ 102.8M
85	WhiteBIT Coin WBT	~$54.93		0.34%	0.57%	0.71%	$ 11.8B	$ 98.2M
86	Algorand ALGO	~$0.19		-0.28%	4.52%	18.45%	$ 1.7B	$ 91.7M
87	Dai DAI	~$1		-0.06%	-0.099%	0.069%	$ 4.6B	$ 88.8M
88	Raydium RAY	~$1.56		0.86%	0.67%	6.092%	$ 419.5M	$ 88.6M
89	Binance Bitcoin BTCB	~$105,897		0.33%	1.0016%	-1.33%	$ 0	$ 85.5M
90	Aerodrome Finance AERO	~$1.075		0.86%	-1.56%	19.34%	$ 973.2M	$ 85M
91	Lido DAO LDO	~$0.88		5.57%	4.17%	14.33%	$ 798.3M	$ 84.2M
92	Cosmos Hub ATOM	~$3.07		1%	2.47%	16.69%	$ 1.5B	$ 78.7M
93	GALA GALA	~$0.011		1.56%	2.054%	14.8%	$ 492M	$ 78.6M
94	Wrapped Tron WTRX	~$0.3		0.036%	0.94%	3.97%	$ 0	$ 72.9M
95	POL (ex-MATIC) POL	~$0.18		1.27%	-0.69%	6.9%	$ 1.9B	$ 72.5M
96	Websea WBS	~$1.62		-0.028%	-0.29%	-0.82%	$ 0	$ 72M
97	Bitget Token BGB	~$4.1		0.18%	0.31%	0.58%	$ 2.9B	$ 70.9M
98	LayerZero ZRO	~$1.63		0.58%	-3.72%	11%	$ 181.6M	$ 70.1M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.18		0.27%	0.36%	0.19%	$ 2.1B	$ 69M
100	Ether.fi ETHFI	~$1.002		1.63%	0.65%	11.21%	$ 567.8M	$ 67.6M

1 2 3 4...16