Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0075%
|
-0.017%
|
0.011%
|
$ 167.2B | $ 90.1B | |
2 |
![]()
ETH
|
~$4,585.08
|
-0.32%
|
3.87%
|
9.63%
|
$ 553.6B | $ 40.6B | |
3 |
![]()
BTC
|
~$111,033
|
-0.24%
|
0.93%
|
-2.36%
|
$ 2.2T | $ 38.8B | |
4 |
![]()
USDC
|
~$1
|
0.002%
|
0.0072%
|
0.0053%
|
$ 69B | $ 10.8B | |
5 |
![]()
SOL
|
~$202.28
|
-0.21%
|
7.75%
|
11.75%
|
$ 109.5B | $ 8.2B | |
6 |
![]()
XRP
|
~$3
|
-0.35%
|
3.15%
|
3.52%
|
$ 178.7B | $ 6.6B | |
7 |
![]()
FDUSD
|
~$1
|
0.092%
|
0.041%
|
0.024%
|
$ 1.2B | $ 5.9B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.76%
|
4.85%
|
3.15%
|
$ 33.1B | $ 2.1B | |
9 |
![]()
LINK
|
~$24.07
|
-0.69%
|
4.35%
|
-1.88%
|
$ 16.3B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.86
|
-0.56%
|
2.76%
|
1.16%
|
$ 31.4B | $ 1.6B | |
11 |
![]() |
~$1
|
-0.023%
|
-0.1%
|
-0.024%
|
$ 6.8B | $ 1.5B | |
12 |
![]()
SOL
|
~$202.29
|
-0.36%
|
7.9%
|
11.74%
|
$ 0 | $ 1.5B | |
13 |
![]()
BNB
|
~$858.57
|
-0.19%
|
2.038%
|
2.85%
|
$ 119.6B | $ 1.3B | |
14 |
![]()
SUI
|
~$3.44
|
-0.3%
|
0.92%
|
-1.1%
|
$ 12.1B | $ 1.2B | |
15 |
![]()
TRX
|
~$0.35
|
-0.28%
|
1.64%
|
0.19%
|
$ 33.1B | $ 1.1B | |
16 |
![]()
CRO
|
~$0.22
|
-4.85%
|
38.36%
|
55.0046%
|
$ 7.5B | $ 966.7M | |
17 |
![]()
WETH
|
~$4,585.46
|
-0.51%
|
3.9%
|
9.56%
|
$ 10.1B | $ 895M | |
18 |
![]() |
~$4,585.11
|
-0.47%
|
3.91%
|
9.73%
|
$ 848.6M | $ 864.1M | |
19 |
![]() |
~$4,584.98
|
-0.61%
|
3.92%
|
9.6%
|
$ 665.5M | $ 690.5M | |
20 |
![]()
WBNB
|
~$858.62
|
-0.32%
|
1.97%
|
2.73%
|
$ 1.2B | $ 689.3M | |
21 |
![]()
KOGE
|
~$47.99
|
-0.03%
|
-0.022%
|
0.0039%
|
$ 162.3M | $ 655.7M | |
22 |
![]()
AAVE
|
~$329.54
|
-0.6%
|
-0.45%
|
15.59%
|
$ 5B | $ 645.6M | |
23 |
![]()
LTC
|
~$113.26
|
-0.56%
|
2.73%
|
-0.85%
|
$ 8.6B | $ 607.6M | |
24 |
![]()
AVAX
|
~$24.42
|
-0.34%
|
5.073%
|
6.57%
|
$ 10.3B | $ 598.9M | |
25 |
![]()
PEPE
|
~$0.00001
|
-0.014%
|
3.96%
|
-2.2%
|
$ 4.3B | $ 575.8M | |
26 |
![]()
NMR
|
~$14.63
|
-17.37%
|
80.78%
|
79.12%
|
$ 117.6M | $ 548.3M | |
27 |
![]()
ENA
|
~$0.62
|
-0.46%
|
-0.96%
|
-4.092%
|
$ 4.1B | $ 541.4M | |
28 |
![]()
HYPE
|
~$50.22
|
-0.86%
|
11.81%
|
20.083%
|
$ 16.8B | $ 526.5M | |
29 |
![]()
ARB
|
~$0.52
|
-0.6%
|
-0.99%
|
7.039%
|
$ 2.8B | $ 494.5M | |
30 |
![]()
CBBTC
|
~$111,047
|
-0.16%
|
0.88%
|
-2.34%
|
$ 6.1B | $ 488.4M | |
31 |
![]()
USDT0
|
~$1
|
-0.16%
|
-0.1%
|
-0.09%
|
$ 1.4B | $ 488.1M | |
32 |
![]()
BERA
|
~$2.64
|
0.77%
|
10.7%
|
20.21%
|
$ 328.3M | $ 468.9M | |
33 |
![]()
UNI
|
~$9.93
|
-0.35%
|
2.041%
|
-2.3%
|
$ 6B | $ 442.6M | |
34 |
![]()
XLM
|
~$0.39
|
-0.11%
|
-0.63%
|
-3.13%
|
$ 12.1B | $ 391.5M | |
35 |
![]()
MNT
|
~$1.16
|
-0.65%
|
2.11%
|
-16.73%
|
$ 3.8B | $ 390.7M | |
36 |
![]()
APT
|
~$4.39
|
-0.13%
|
2.22%
|
1.16%
|
$ 3B | $ 383.4M | |
37 |
![]()
OKB
|
~$173.9
|
1%
|
0.99%
|
37.32%
|
$ 3.6B | $ 369.8M | |
38 |
![]()
WBTC
|
~$111,087
|
-0.15%
|
1.042%
|
-2.17%
|
$ 14.1B | $ 359.4M | |
39 |
![]()
WHYPE
|
~$50.06
|
-1.057%
|
11.76%
|
19.85%
|
$ 415.5M | $ 343.5M | |
40 |
![]()
USD1
|
~$1
|
0.024%
|
0.0098%
|
-0.0024%
|
$ 2.5B | $ 329.9M | |
41 |
![]()
TRUMP
|
~$8.4
|
-0.26%
|
1.99%
|
-4.13%
|
$ 1.7B | $ 320.3M | |
42 |
![]()
BCH
|
~$556.17
|
-0.14%
|
3.24%
|
0.49%
|
$ 11.1B | $ 313.4M | |
43 |
![]()
PENGU
|
~$0.031
|
0.12%
|
0.8%
|
2.55%
|
$ 1.9B | $ 310.5M | |
44 |
![]()
BIO
|
~$0.16
|
-0.57%
|
-18.27%
|
23.09%
|
$ 330.2M | $ 290.1M | |
45 |
![]()
WAVAX
|
~$24.4
|
-0.39%
|
4.89%
|
6.77%
|
$ 380.3M | $ 285.7M | |
46 |
![]() |
~$1
|
-0.0094%
|
-0.11%
|
-0.032%
|
$ 1B | $ 274.9M | |
47 |
![]()
HBAR
|
~$0.24
|
-0.18%
|
2.21%
|
2.15%
|
$ 10.2B | $ 258.7M | |
48 |
![]()
USDE
|
~$1
|
-0.018%
|
-0.0074%
|
-0.058%
|
$ 12.2B | $ 253.3M | |
49 |
![]()
BONK
|
~$0.000021
|
-0.092%
|
5.8%
|
-1.46%
|
$ 1.7B | $ 226.3M | |
50 |
![]()
DOT
|
~$3.88
|
-0.33%
|
3.014%
|
2.7%
|
$ 5.9B | $ 225.6M | |
51 |
![]()
PENDLE
|
~$5.14
|
-0.73%
|
-2.45%
|
-2.009%
|
$ 863.5M | $ 221.4M | |
52 |
![]()
ZORA
|
~$0.095
|
-0.068%
|
-0.85%
|
1.93%
|
$ 308.7M | $ 212.3M | |
53 |
![]()
WIF
|
~$0.81
|
0.012%
|
5.17%
|
-2.3%
|
$ 812.2M | $ 200.6M | |
54 |
![]()
LPT
|
~$7.6
|
14.072%
|
27.64%
|
22.87%
|
$ 325.1M | $ 198.3M | |
55 |
![]()
SHIB
|
~$0.000013
|
-0.17%
|
3.34%
|
1.97%
|
$ 7.4B | $ 195.8M | |
56 |
![]()
FARTCOIN
|
~$0.8
|
0.11%
|
1.49%
|
-9.92%
|
$ 800.1M | $ 194.9M | |
57 |
![]()
OP
|
~$0.7
|
-0.45%
|
0.87%
|
-1.51%
|
$ 1.2B | $ 186.7M | |
58 |
![]()
NEAR
|
~$2.52
|
-0.58%
|
4.64%
|
2.62%
|
$ 3.2B | $ 184.1M | |
59 |
![]()
FIL
|
~$2.31
|
-0.49%
|
3.55%
|
-3.33%
|
$ 1.6B | $ 179M | |
60 |
![]()
WLD
|
~$0.96
|
-0.0094%
|
7.18%
|
4.073%
|
$ 1.9B | $ 174.4M | |
61 |
![]()
CRV
|
~$0.81
|
-0.91%
|
5.064%
|
-4.97%
|
$ 1.1B | $ 167.6M | |
62 |
![]() |
~$111,146
|
-0.24%
|
1.0092%
|
-2.3%
|
$ 925.4M | $ 167.2M | |
63 |
![]()
ONDO
|
~$0.94
|
-0.055%
|
3.64%
|
0.87%
|
$ 3B | $ 166.4M | |
64 |
![]()
XAUT
|
~$3,384.27
|
0.56%
|
0.67%
|
1.83%
|
$ 1.3B | $ 163.9M | |
65 |
![]()
QTUM
|
~$2.86
|
0.3%
|
-0.63%
|
43.32%
|
$ 304.2M | $ 161.8M | |
66 |
![]()
TON
|
~$3.19
|
0.15%
|
1.59%
|
-1.73%
|
$ 8.2B | $ 157.2M | |
67 |
![]()
BGB
|
~$4.66
|
-0.47%
|
3.93%
|
4.14%
|
$ 5.3B | $ 156.7M | |
68 |
![]()
UGOLD
|
~$3,599.63
|
-0.0039%
|
1.27%
|
1.76%
|
$ 0 | $ 154.9M | |
69 |
![]()
MKR
|
~$1,588.07
|
0.086%
|
5.92%
|
-5.59%
|
$ 0 | $ 151.7M | |
70 |
![]()
MEME
|
~$0.0032
|
-1.65%
|
-3.29%
|
47.041%
|
$ 172.5M | $ 149.9M | |
71 |
![]()
SEI
|
~$0.3
|
-0.25%
|
3.85%
|
-1.22%
|
$ 1.8B | $ 145.2M | |
72 |
![]()
INJ
|
~$13.39
|
-0.57%
|
3.78%
|
0.095%
|
$ 1.3B | $ 141.5M | |
73 |
![]()
WTRX
|
~$0.35
|
-0.32%
|
1.49%
|
0.32%
|
$ 0 | $ 136.4M | |
74 |
![]()
CKB
|
~$0.0053
|
-5.023%
|
14.48%
|
9.78%
|
$ 248.9M | $ 132.7M | |
75 |
![]()
DAI
|
~$1
|
-0.0033%
|
-0.021%
|
0.023%
|
$ 4.5B | $ 130M | |
76 |
![]()
PROMPT
|
~$0.25
|
-0.073%
|
-8.44%
|
107.65%
|
$ 56.4M | $ 123.2M | |
77 |
![]()
ETHFI
|
~$1.083
|
-0.49%
|
-1.95%
|
0.096%
|
$ 504.8M | $ 120.6M | |
78 |
![]()
VIRTUAL
|
~$1.19
|
0.15%
|
3.68%
|
-0.68%
|
$ 776.6M | $ 120.4M | |
79 |
![]()
S
|
~$0.32
|
-0.54%
|
2.41%
|
3.12%
|
$ 1B | $ 118.4M | |
80 |
![]()
ATOM
|
~$4.52
|
-0.46%
|
2.13%
|
3.77%
|
$ 2.1B | $ 118.3M | |
81 |
![]()
IP
|
~$6.2
|
-0.38%
|
11.8%
|
11.88%
|
$ 1.9B | $ 116.7M | |
82 |
![]()
XMR
|
~$276.03
|
-0.25%
|
3.66%
|
5.44%
|
$ 5.1B | $ 115.4M | |
83 |
![]()
ETC
|
~$21.7
|
-0.57%
|
2.77%
|
3.99%
|
$ 3.3B | $ 114.5M | |
84 |
![]()
PLUME
|
~$0.083
|
-0.79%
|
-0.79%
|
2.39%
|
$ 243.5M | $ 113.8M | |
85 |
![]()
RUNE
|
~$1.25
|
-0.63%
|
2.27%
|
-3.47%
|
$ 439.4M | $ 112.1M | |
86 |
![]() |
~$0.73
|
-2.5%
|
13.64%
|
11.61%
|
$ 249.4M | $ 110.9M | |
87 |
![]()
ALGO
|
~$0.25
|
-0.36%
|
0.51%
|
3.96%
|
$ 2.2B | $ 108.8M | |
88 |
![]()
POL
|
~$0.24
|
-0.46%
|
3.73%
|
2.19%
|
$ 2.2B | $ 102.3M | |
89 |
![]()
AERO
|
~$1.32
|
-0.052%
|
2.84%
|
0.43%
|
$ 1.2B | $ 100.6M | |
90 |
![]()
TIA
|
~$1.69
|
-0.1%
|
4.37%
|
0.3%
|
$ 1.3B | $ 97.5M | |
91 |
![]()
RAY
|
~$3.54
|
-0.14%
|
6.66%
|
10.32%
|
$ 947.8M | $ 95.1M | |
92 |
![]()
PAXG
|
~$3,368.37
|
-0.028%
|
0.093%
|
1.69%
|
$ 949.4M | $ 90.5M | |
93 |
![]()
SD
|
~$0.74
|
0.53%
|
-22.46%
|
6.47%
|
$ 44.7M | $ 90.5M | |
94 |
![]()
LDO
|
~$1.28
|
-0.47%
|
-0.025%
|
-1.4%
|
$ 1.1B | $ 89.3M | |
95 |
![]()
WETH
|
~$4,589.13
|
-0.48%
|
3.85%
|
10.13%
|
$ 2.8B | $ 88.8M | |
96 |
![]()
WSTETH
|
~$5,550.23
|
-0.91%
|
4.043%
|
9.97%
|
$ 17.5B | $ 87.8M | |
97 |
![]()
GALA
|
~$0.017
|
-0.51%
|
4.86%
|
4.48%
|
$ 772.2M | $ 85.9M | |
98 |
![]()
PARTI
|
~$0.18
|
1.29%
|
1.57%
|
6.041%
|
$ 42.9M | $ 85.1M | |
99 |
![]()
ONT
|
~$0.16
|
0.37%
|
-6.64%
|
23.77%
|
$ 149.5M | $ 84.6M | |
100 |
![]()
AIOT
|
~$1.67
|
-1.17%
|
-8.48%
|
-3.76%
|
$ 50.1M | $ 81.5M |