Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0022%
|
-0.0071%
|
0.016%
|
$ 167.2B | $ 90.3B | |
2 |
![]()
ETH
|
~$4,602.53
|
-0.47%
|
4.11%
|
10.043%
|
$ 554.9B | $ 39.4B | |
3 |
![]()
BTC
|
~$111,297
|
-0.11%
|
1.14%
|
-2.12%
|
$ 2.2T | $ 39.5B | |
4 |
![]()
USDC
|
~$1
|
-0.00085%
|
0.0049%
|
0.0047%
|
$ 69B | $ 14.8B | |
5 |
![]()
SOL
|
~$203.25
|
-0.3%
|
8.096%
|
12.29%
|
$ 109.7B | $ 8.9B | |
6 |
![]()
XRP
|
~$3.01
|
-0.35%
|
3.23%
|
3.78%
|
$ 178.9B | $ 6.5B | |
7 |
![]()
FDUSD
|
~$1
|
0.027%
|
-0.05%
|
0.014%
|
$ 1.2B | $ 5.4B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.8%
|
4.78%
|
3.56%
|
$ 33.2B | $ 2.1B | |
9 |
![]()
LINK
|
~$24.2
|
-0.58%
|
4.53%
|
-1.35%
|
$ 16.4B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.87
|
-0.41%
|
3.44%
|
1.77%
|
$ 31.6B | $ 1.6B | |
11 |
![]() |
~$1
|
0.03%
|
-0.00081%
|
0.034%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
SOL
|
~$203.12
|
-0.21%
|
7.96%
|
12.2%
|
$ 0 | $ 1.5B | |
13 |
![]()
BNB
|
~$859.44
|
-0.32%
|
1.92%
|
2.95%
|
$ 119.7B | $ 999.2M | |
14 |
![]()
SUI
|
~$3.46
|
-0.41%
|
0.85%
|
-0.71%
|
$ 12.1B | $ 1.3B | |
15 |
![]()
TRX
|
~$0.35
|
-0.09%
|
1.71%
|
0.46%
|
$ 33.2B | $ 1.1B | |
16 |
![]()
CRO
|
~$0.23
|
0.86%
|
44.029%
|
61.22%
|
$ 7.6B | $ 976.8M | |
17 |
![]()
WETH
|
~$4,603.77
|
-0.4%
|
4.24%
|
10.44%
|
$ 10.1B | $ 255.8M | |
18 |
![]() |
~$4,602.59
|
-0.44%
|
4%
|
10.15%
|
$ 852.8M | $ 1.2B | |
19 |
![]() |
~$4,603.87
|
-0.41%
|
4.2%
|
10.049%
|
$ 668.3M | $ 693.2M | |
20 |
![]()
WBNB
|
~$859.96
|
-0.24%
|
2.044%
|
2.89%
|
$ 1.2B | $ 319M | |
21 |
![]()
KOGE
|
~$48
|
-0.0053%
|
-0.035%
|
0.0093%
|
$ 162.3M | $ 658.8M | |
22 |
![]()
AAVE
|
~$331.75
|
-0.44%
|
0.4%
|
16.36%
|
$ 5B | $ 652.1M | |
23 |
![]()
LTC
|
~$113.65
|
-1.84%
|
2.86%
|
-0.5%
|
$ 8.7B | $ 608.7M | |
24 |
![]()
AVAX
|
~$24.48
|
-0.21%
|
5.073%
|
6.84%
|
$ 10.3B | $ 590.7M | |
25 |
![]()
USDT0
|
~$1
|
-0.07%
|
-0.074%
|
-0.071%
|
$ 1.4B | $ 578.2M | |
26 |
![]()
PEPE
|
~$0.00001
|
-0.59%
|
3.73%
|
-1.99%
|
$ 4.3B | $ 587.7M | |
27 |
![]()
NMR
|
~$16.01
|
-11.43%
|
97.56%
|
95.98%
|
$ 128.7M | $ 557M | |
28 |
![]()
ENA
|
~$0.62
|
-1.057%
|
-0.71%
|
-3.78%
|
$ 4.1B | $ 544.3M | |
29 |
![]()
HYPE
|
~$50.31
|
-0.96%
|
11.86%
|
20.31%
|
$ 16.8B | $ 524.7M | |
30 |
![]()
ARB
|
~$0.52
|
-0.75%
|
-0.88%
|
7.53%
|
$ 2.8B | $ 496.4M | |
31 |
![]()
CBBTC
|
~$111,319
|
-0.035%
|
1.12%
|
-2.023%
|
$ 6.1B | $ 493.2M | |
32 |
![]()
BERA
|
~$2.63
|
0.048%
|
9.98%
|
20.25%
|
$ 329.3M | $ 465M | |
33 |
![]()
UNI
|
~$9.97
|
-0.85%
|
2.42%
|
-1.9%
|
$ 6B | $ 445.4M | |
34 |
![]()
XLM
|
~$0.39
|
-1.023%
|
-0.65%
|
-2.86%
|
$ 12.1B | $ 392.3M | |
35 |
![]()
MNT
|
~$1.16
|
1%
|
1.38%
|
-16.92%
|
$ 3.8B | $ 391.4M | |
36 |
![]()
APT
|
~$4.4
|
-0.62%
|
2.1%
|
1.25%
|
$ 3B | $ 391.5M | |
37 |
![]()
OKB
|
~$175.25
|
-0.49%
|
2.24%
|
38.39%
|
$ 3.7B | $ 372.6M | |
38 |
![]()
WBTC
|
~$111,348
|
-0.28%
|
1.045%
|
-1.94%
|
$ 14.1B | $ 362.1M | |
39 |
![]()
USD1
|
~$1.001
|
0.055%
|
0.059%
|
0.098%
|
$ 2.5B | $ 335.8M | |
40 |
![]()
WHYPE
|
~$50.15
|
-1.29%
|
11.51%
|
20.22%
|
$ 416.9M | $ 323.8M | |
41 |
![]()
TRUMP
|
~$8.42
|
-0.28%
|
1.97%
|
-3.7%
|
$ 1.7B | $ 332.8M | |
42 |
![]()
PENGU
|
~$0.031
|
-0.048%
|
0.6%
|
1.88%
|
$ 1.9B | $ 314.4M | |
43 |
![]()
BCH
|
~$556.1
|
-0.36%
|
3.17%
|
0.48%
|
$ 11.1B | $ 312.8M | |
44 |
![]()
BIO
|
~$0.16
|
-1.85%
|
-18.15%
|
27.73%
|
$ 330.3M | $ 267.8M | |
45 |
![]()
WAVAX
|
~$24.48
|
-0.091%
|
5.22%
|
7.11%
|
$ 381.3M | $ 285.7M | |
46 |
![]() |
~$1
|
0.11%
|
0.013%
|
0.017%
|
$ 1B | $ 269.4M | |
47 |
![]()
HBAR
|
~$0.24
|
-0.37%
|
2.78%
|
2.51%
|
$ 10.2B | $ 259M | |
48 |
![]()
USDE
|
~$1
|
-0.012%
|
0.033%
|
-0.033%
|
$ 12.2B | $ 252.5M | |
49 |
![]()
BONK
|
~$0.000021
|
-0.91%
|
5.77%
|
-1.34%
|
$ 1.7B | $ 226.9M | |
50 |
![]()
DOT
|
~$3.89
|
-0.45%
|
2.95%
|
3.046%
|
$ 5.9B | $ 241.2M | |
51 |
![]()
PENDLE
|
~$5.16
|
-0.91%
|
-1.78%
|
-1.57%
|
$ 867.3M | $ 222.1M | |
52 |
![]()
ZORA
|
~$0.096
|
-0.74%
|
-0.55%
|
3.6%
|
$ 310.2M | $ 212.9M | |
53 |
![]()
WIF
|
~$0.82
|
-0.64%
|
5.12%
|
-1.93%
|
$ 811.8M | $ 201.8M | |
54 |
![]()
LPT
|
~$6.87
|
3.27%
|
15.39%
|
11.14%
|
$ 298.7M | $ 159M | |
55 |
![]()
SHIB
|
~$0.000013
|
-0.16%
|
3.48%
|
2.21%
|
$ 7.4B | $ 199.5M | |
56 |
![]()
FARTCOIN
|
~$0.8
|
-0.97%
|
1.25%
|
-9.96%
|
$ 800M | $ 202.7M | |
57 |
![]()
OP
|
~$0.7
|
-0.58%
|
0.94%
|
-1.23%
|
$ 1.2B | $ 187.2M | |
58 |
![]()
NEAR
|
~$2.53
|
-0.96%
|
5.32%
|
3.12%
|
$ 3.2B | $ 183.7M | |
59 |
![]()
FIL
|
~$2.32
|
-0.32%
|
4.049%
|
-2.9%
|
$ 1.6B | $ 179.3M | |
60 |
![]()
WLD
|
~$0.96
|
-0.084%
|
7.27%
|
4.28%
|
$ 1.9B | $ 173.1M | |
61 |
![]()
CRV
|
~$0.81
|
-0.87%
|
4.73%
|
-4.63%
|
$ 1.1B | $ 170.5M | |
62 |
![]() |
~$111,472
|
-0.0022%
|
1.34%
|
-1.84%
|
$ 924.7M | $ 168.7M | |
63 |
![]()
ONDO
|
~$0.94
|
-0.093%
|
3.73%
|
1.12%
|
$ 3B | $ 167.6M | |
64 |
![]()
XAUT
|
~$3,387.75
|
0.63%
|
0.26%
|
1.94%
|
$ 1.3B | $ 166M | |
65 |
![]()
QTUM
|
~$2.86
|
0.13%
|
-0.6%
|
43.32%
|
$ 303.7M | $ 162.1M | |
66 |
![]()
TON
|
~$3.2
|
-0.066%
|
1.47%
|
-1.67%
|
$ 8.2B | $ 125.7M | |
67 |
![]()
BGB
|
~$4.68
|
-0.13%
|
3.95%
|
4.53%
|
$ 5.3B | $ 155.7M | |
68 |
![]()
UGOLD
|
~$3,599.94
|
-0.0013%
|
1.29%
|
1.77%
|
$ 0 | $ 154.9M | |
69 |
![]()
MKR
|
~$1,584.57
|
0.13%
|
6.2%
|
-5.8%
|
$ 0 | $ 151.9M | |
70 |
![]()
MEME
|
~$0.0032
|
-3.22%
|
-3.54%
|
47.59%
|
$ 172.9M | $ 149.4M | |
71 |
![]()
SEI
|
~$0.3
|
-0.37%
|
3.9%
|
-0.91%
|
$ 1.8B | $ 146M | |
72 |
![]()
INJ
|
~$13.43
|
-0.68%
|
4.31%
|
0.47%
|
$ 1.3B | $ 142.1M | |
73 |
![]()
WTRX
|
~$0.35
|
-0.0019%
|
1.76%
|
0.64%
|
$ 0 | $ 138.4M | |
74 |
![]()
CKB
|
~$0.0055
|
-2.72%
|
18.31%
|
13.94%
|
$ 258.3M | $ 130.7M | |
75 |
![]()
DAI
|
~$1
|
-0.0022%
|
-0.012%
|
0.023%
|
$ 4.5B | $ 128.3M | |
76 |
![]()
PROMPT
|
~$0.25
|
-1.6%
|
-7.86%
|
107.56%
|
$ 55.9M | $ 124.3M | |
77 |
![]()
ETHFI
|
~$1.085
|
-0.88%
|
-1.98%
|
0.26%
|
$ 503.9M | $ 119.9M | |
78 |
![]()
VIRTUAL
|
~$1.19
|
0.57%
|
3.55%
|
-0.25%
|
$ 780.7M | $ 116.7M | |
79 |
![]()
S
|
~$0.32
|
-0.38%
|
2.65%
|
3.71%
|
$ 1B | $ 119.5M | |
80 |
![]()
ATOM
|
~$4.54
|
-0.34%
|
1.83%
|
4.16%
|
$ 2.1B | $ 118.8M | |
81 |
![]()
IP
|
~$6.22
|
0.33%
|
12.19%
|
12.0044%
|
$ 1.9B | $ 115.6M | |
82 |
![]()
XMR
|
~$276.76
|
0.022%
|
4.19%
|
5.73%
|
$ 5.1B | $ 115.1M | |
83 |
![]()
ETC
|
~$21.77
|
-0.67%
|
2.39%
|
4.31%
|
$ 3.3B | $ 119.9M | |
84 |
![]()
PLUME
|
~$0.083
|
-0.85%
|
-1.026%
|
2.56%
|
$ 244.1M | $ 114.6M | |
85 |
![]()
RUNE
|
~$1.25
|
-0.49%
|
2.28%
|
-3.19%
|
$ 440.4M | $ 114.7M | |
86 |
![]() |
~$0.74
|
-1.7%
|
15.39%
|
13.53%
|
$ 253.7M | $ 110.7M | |
87 |
![]()
ALGO
|
~$0.25
|
-0.76%
|
0.86%
|
4.25%
|
$ 2.2B | $ 107.2M | |
88 |
![]()
POL
|
~$0.24
|
-0.41%
|
3.78%
|
2.56%
|
$ 2.2B | $ 105.1M | |
89 |
![]()
AERO
|
~$1.32
|
-0.43%
|
2.79%
|
0.69%
|
$ 1.2B | $ 95.6M | |
90 |
![]()
TIA
|
~$1.69
|
-0.4%
|
4.32%
|
0.5%
|
$ 1.3B | $ 97.9M | |
91 |
![]()
RAY
|
~$3.54
|
-0.33%
|
6.36%
|
10.31%
|
$ 945.9M | $ 94.2M | |
92 |
![]()
PARTI
|
~$0.18
|
-0.53%
|
-3.62%
|
4.83%
|
$ 42.4M | $ 92.5M | |
93 |
![]()
PAXG
|
~$3,371.56
|
0.11%
|
0.23%
|
1.78%
|
$ 949.8M | $ 90.3M | |
94 |
![]()
SD
|
~$0.75
|
2.64%
|
-26.71%
|
9.35%
|
$ 45.6M | $ 96.3M | |
95 |
![]()
LDO
|
~$1.29
|
-0.52%
|
0.63%
|
-1.14%
|
$ 1.2B | $ 90.5M | |
96 |
![]()
WETH
|
~$4,605.66
|
-0.44%
|
4.33%
|
10.53%
|
$ 2.8B | $ 89.3M | |
97 |
![]()
WSTETH
|
~$5,564.23
|
-0.71%
|
4.33%
|
10.25%
|
$ 17.6B | $ 88M | |
98 |
![]()
GALA
|
~$0.017
|
-0.65%
|
5.27%
|
5.078%
|
$ 775M | $ 87.7M | |
99 |
![]()
ONT
|
~$0.16
|
-0.88%
|
-7.96%
|
22.74%
|
$ 148.5M | $ 84.9M | |
100 |
![]()
AIOT
|
~$1.68
|
-2.58%
|
-6.63%
|
1.13%
|
$ 50.2M | $ 83.6M |