Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000091

335.14%

tokenbot

CLANKER

~$40.51

63.83%

pippin

PIPPIN

~$0.022

46.6%

Largest Losers

UXLINK

~$0.00000013

-98%

Saros

SAROS

~$0.12

-41.28%

PeiPei

PEIPEI

~$0.000000015

-32.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0006%	0.0043%	-0.0098%	$ 182.6B	$ 103.6B
2	Bitcoin BTC	~$110,199		0.11%	2.43%	2.049%	$ 2.2T	$ 55.1B
3	Ethereum ETH	~$3,850.2		-0.13%	1.11%	-0.63%	$ 465.2B	$ 32B
4	USDC USDC	~$1		-0.00035%	-0.000028%	-0.0019%	$ 76.5B	$ 9.4B
5	Solana SOL	~$191.75		0.27%	6.55%	4.32%	$ 105.4B	$ 6.4B
6	First Digital USD FDUSD	~$1		-0.099%	0.052%	-0.035%	$ 1B	$ 5.6B
7	BNB BNB	~$1,133.74		0.95%	5.58%	-1.63%	$ 157.9B	$ 4.1B
8	Walrus WAL	~$0.25		-1.25%	9.45%	12.33%	$ 367M	$ 4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0084%	-0.0036%	-0.023%	$ 9B	$ 3.8B
10	XRP XRP	~$2.39		-0.27%	1.038%	3.57%	$ 143.5B	$ 2.9B
11	Dogecoin DOGE	~$0.19		-0.03%	2.36%	3.3%	$ 29.5B	$ 1.6B
12	Wrapped BNB WBNB	~$1,133.82		0.93%	5.67%	-1.98%	$ 1.4B	$ 1.5B
13	Cardano ADA	~$0.64		0.16%	2.88%	0.42%	$ 23.5B	$ 1B
14	Wrapped SOL SOL	~$191.84		0.29%	6.65%	4.28%	$ 0	$ 980.9M
15	TRON TRX	~$0.31		-0.1%	-2.85%	-0.44%	$ 29.6B	$ 779.3M
16	Sui SUI	~$2.42		-0.41%	1.51%	-3.98%	$ 8.8B	$ 768.3M
17	Hyperliquid HYPE	~$40.18		0.083%	10.16%	10.26%	$ 10.9B	$ 697M
18	Chainlink LINK	~$17.37		0.036%	0.91%	0.34%	$ 12.1B	$ 694.4M
19	Bitcoin Cash BCH	~$479.09		-0.29%	1.096%	-4.87%	$ 9.6B	$ 605M
20	Zcash ZEC	~$242.81		1.0096%	2.12%	15.3%	$ 4B	$ 557.6M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.022%	0.011%	-0.038%	$ 1.1B	$ 553.8M
22	KOGE KOGE	~$48		0.027%	-0.0076%	0.0019%	$ 162.3M	$ 536.4M
23	Litecoin LTC	~$94.13		0.33%	1.92%	3.57%	$ 7.2B	$ 491.2M
24	Ethena USDe USDE	~$1		-0.033%	0.049%	0.013%	$ 10.7B	$ 456.5M
25	Avalanche AVAX	~$19.08		0.26%	0.35%	-8.29%	$ 8.1B	$ 438.2M
26	L2 Standard Bridged WETH (Base) WETH	~$3,854.03		0.013%	1.2%	-0.54%	$ 675M	$ 434.1M
27	USDT0 USDT0	~$1		0.0085%	-0.08%	-0.025%	$ 7B	$ 408.1M
28	PAX Gold PAXG	~$4,129.53		0.46%	1.16%	-6.98%	$ 1.4B	$ 406M
29	Coinbase Wrapped BTC CBBTC	~$110,317		0.22%	2.51%	2.26%	$ 7.7B	$ 381.7M
30	Pepe PEPE	~$0.0000069		0.012%	2.99%	1.71%	$ 2.9B	$ 364.5M
31	Ethena ENA	~$0.45		0.2%	3.74%	13.24%	$ 3.3B	$ 346.6M
32	Wrapped Bitcoin WBTC	~$110,191		-0.098%	2.46%	1.81%	$ 14B	$ 343.5M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,852.82		-0.096%	1.17%	-1.061%	$ 626.1M	$ 323.5M
34	Quq QUQ	~$0.0028		-0.068%	-0.076%	0.021%	$ 2.8M	$ 320.1M
35	Aptos APT	~$3.24		0.36%	2.2%	-1.17%	$ 2.3B	$ 310.2M
36	Tether Gold XAUT	~$4,118.28		0.42%	0.98%	-6.19%	$ 2.1B	$ 285.3M
37	Aave AAVE	~$223.76		-0.14%	3.17%	0.29%	$ 3.4B	$ 272.7M
38	USD1 USD1	~$1		-0.017%	0.036%	0.067%	$ 2.7B	$ 266.3M
39	Bittensor TAO	~$386.16		0.063%	2.13%	1.97%	$ 3.7B	$ 255.8M
40	WETH WETH	~$3,853.61		-0.0039%	1.13%	-0.99%	$ 8.4B	$ 233.1M
41	Official Trump TRUMP	~$5.87		0.27%	2.41%	-1.22%	$ 1.2B	$ 227.7M
42	Hedera HBAR	~$0.16		-0.45%	-0.73%	-2.68%	$ 7B	$ 218.4M
43	PancakeSwap CAKE	~$2.75		0.089%	1.78%	-5.11%	$ 941M	$ 211.7M
44	Monero XMR	~$322.55		-0.058%	3.37%	6.87%	$ 5.9B	$ 211.4M
45	Wrapped HYPE WHYPE	~$40.2		0.25%	9.9%	10.065%	$ 380.8M	$ 211M
46	Pudgy Penguins PENGU	~$0.02		0.6%	3.72%	-6.34%	$ 1.3B	$ 205.2M
47	Uniswap UNI	~$6.3		0.19%	4.22%	0.36%	$ 3.8B	$ 202.6M
48	Wrapped AVAX WAVAX	~$19.06		0.19%	0.23%	-8.97%	$ 322M	$ 187.1M
49	Polkadot DOT	~$3		0.4%	2.76%	-0.48%	$ 4.6B	$ 175.5M
50	Mantle MNT	~$1.69		0.35%	6.61%	-0.064%	$ 5.5B	$ 172.6M
51	NEAR Protocol NEAR	~$2.2		0.34%	1.87%	0.075%	$ 2.7B	$ 161.9M
52	Worldcoin WLD	~$0.86		-0.19%	1.82%	-3.59%	$ 1.9B	$ 160.1M
53	Bonk BONK	~$0.000015		-0.37%	4.75%	1.9%	$ 1.1B	$ 158.2M
54	Binance Bitcoin BTCB	~$110,190		0.27%	2.37%	2.094%	$ 0	$ 154.7M
55	dogwifhat WIF	~$0.53		-0.099%	7.17%	1.46%	$ 524.8M	$ 153.4M
56	Shiba Inu SHIB	~$0.00001		0.26%	2.39%	1.54%	$ 6B	$ 151.7M
57	Merlin Chain MERL	~$0.37		1.69%	6.66%	7.69%	$ 359.8M	$ 132.5M
58	UGOLD Inc. UGOLD	~$4,333.17		0.16%	0.18%	-3.72%	$ 0	$ 130.4M
59	Artificial Superintelligence Alliance FET	~$0.25		-0.16%	6.73%	-7.035%	$ 658.7M	$ 128.3M
60	Stellar XLM	~$0.31		-0.1%	0.58%	0.51%	$ 10B	$ 128.1M
61	Toshi TOSHI	~$0.00071		0.06%	4.26%	3.7%	$ 299.8M	$ 124.6M
62	Arbitrum ARB	~$0.31		0.14%	4.35%	0.2%	$ 1.7B	$ 123.3M
63	Curve DAO CRV	~$0.53		0.17%	1.34%	-2.43%	$ 746.4M	$ 120.5M
64	THORChain RUNE	~$0.84		0.095%	1.38%	-1.54%	$ 296.2M	$ 119.8M
65	Toncoin TON	~$2.12		-0.25%	0.13%	-2.68%	$ 5.3B	$ 118.3M
66	Binance-Peg WETH WETH	~$3,855.07		0.063%	1.21%	-0.29%	$ 2.3B	$ 117.7M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,113		0.18%	2.26%	1.73%	$ 891.4M	$ 108.4M
68	Synthetix Network SNX	~$1.24		-0.8%	-2.82%	-13.3%	$ 425.9M	$ 99.5M
69	Lido DAO LDO	~$0.9		0.14%	4.74%	1.59%	$ 810.1M	$ 97.4M
70	AICell AICELL	~$0.0025		0.024%	0.056%	0.045%	$ 0	$ 95.6M
71	PayPal USD PYUSD	~$1		-0.0043%	0.028%	0.0023%	$ 2.8B	$ 95.6M
72	Zora ZORA	~$0.091		-0.31%	-0.81%	-2.46%	$ 406.9M	$ 93.6M
73	Ondo ONDO	~$0.72		0.44%	2.72%	-0.63%	$ 2.3B	$ 92.9M
74	FLOKI FLOKI	~$0.000073		0.071%	2.98%	8.55%	$ 707.3M	$ 91.1M
75	Optimism OP	~$0.43		0.29%	3.46%	2.14%	$ 772.1M	$ 86.2M
76	Bitget Token BGB	~$4.66		0.24%	2.8%	-0.62%	$ 3.3B	$ 81.9M
77	Dash DASH	~$41.72		0.43%	0.27%	-1.42%	$ 519.8M	$ 81.5M
78	WhiteBIT Coin WBT	~$41.94		0.25%	1.84%	1.42%	$ 6.1B	$ 81.2M
79	Fartcoin FARTCOIN	~$0.37		3.36%	13.38%	-1.16%	$ 366M	$ 81.1M
80	Ripple USD RLUSD	~$1		0.0021%	-0.026%	-0.017%	$ 898.2M	$ 79.8M
81	Dai DAI	~$1		-0.058%	0.19%	0.015%	$ 4.7B	$ 74M
82	Virtuals Protocol VIRTUAL	~$0.78		0.2%	6.41%	1.52%	$ 514.1M	$ 72.6M
83	JasmyCoin JASMY	~$0.011		0.26%	8.79%	6.13%	$ 518.2M	$ 72.3M
84	Sei SEI	~$0.19		0.22%	4.05%	-5.36%	$ 1.2B	$ 70.8M
85	Filecoin FIL	~$1.55		0.27%	1.96%	4.79%	$ 1.1B	$ 70.4M
86	Ethena Staked USDe SUSDE	~$1.2		-0.09%	-0.19%	-0.016%	$ 5.2B	$ 69.7M
87	Wrapped Tron WTRX	~$0.31		-0.16%	-2.87%	-0.47%	$ 0	$ 68.9M
88	Bella Protocol BEL	~$0.26		-2.98%	22.95%	-21.32%	$ 21M	$ 67.7M
89	Injective INJ	~$8.38		-0.012%	2.6%	-2.14%	$ 818.5M	$ 66.3M
90	Lido Staked Ether STETH	~$3,849.33		-0.14%	1.24%	-1.078%	$ 32.7B	$ 66.3M
91	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.46		0.15%	2.98%	2.2%	$ 2.2B	$ 62.3M
92	HTX DAO HTX	~$0.000002		0.047%	-1.4%	-3.19%	$ 1.8B	$ 62.1M
93	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.032%	0.057%	0.057%	$ 540.9M	$ 61.2M
94	Kadena KDA	~$0.061		-3.14%	-12.56%	-73.2%	$ 20.4M	$ 61M
95	Sonic S	~$0.16		0.68%	1.62%	-8.94%	$ 619.2M	$ 57.7M
96	Ether.fi ETHFI	~$0.97		-0.25%	1.79%	-11.9%	$ 548M	$ 57.7M
97	Celestia TIA	~$1.003		0.24%	4.29%	-2.61%	$ 828.9M	$ 57.7M
98	Cosmos Hub ATOM	~$3.17		-0.2%	1.66%	-1.89%	$ 1.5B	$ 57.4M
99	OKB OKB	~$163.26		0.033%	3.32%	-4.35%	$ 3.4B	$ 57.1M
100	Render RENDER	~$2.46		0.27%	3.26%	-2.13%	$ 1.3B	$ 55.7M

1 2 3 4...16