Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815
Market Cap
$257,640,601,492
24h Trading Volume

Largest Gainers

QUQ
~$0.0028
21.74%
~$0.035
20.49%
~$0.032
20.24%

Largest Losers

UXLINK
~$0.00000013
-98%
~$0.074
-63.91%
SLERF
~$0.019
-53.23%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00092%
-0.026%
-0.035%
$ 182.5B $ 142.5B
2
~$108,169
0.25%
-3.18%
-2.73%
$ 2.2T $ 88.9B
3
~$3,814.35
0.17%
-4.66%
-4.51%
$ 460.5B $ 41.3B
4
USDC
~$1
0.00006%
-0.00029%
-0.00042%
$ 76.6B $ 10.6B
5
~$1
-0.15%
-0.15%
-0.05%
$ 1B $ 7.6B
6
~$181.62
0.39%
-6.26%
-8.22%
$ 99.3B $ 7.4B
7
XRP
~$2.39
0.59%
-4.084%
-1.74%
$ 143.5B $ 4.1B
8
~$1
0.014%
0.019%
-0.097%
$ 9B $ 3B
9
BNB
~$1,072.09
0.38%
-1.8%
-8.13%
$ 149.3B $ 2.6B
10
~$0.19
0.5%
-4.93%
-3.8%
$ 29B $ 2.4B
11
~$0.63
0.37%
-5.94%
-6.31%
$ 23.1B $ 1.3B
12
SUI
~$2.44
0.69%
-6.32%
-10.0091%
$ 8.9B $ 1.2B
13
~$181.55
0.3%
-6.18%
-8.085%
$ 0 $ 1.2B
14
~$3,817.56
0.34%
-4.63%
-4.31%
$ 707.8M $ 1.1B
15
TRX
~$0.32
0.47%
-0.92%
1.37%
$ 30.4B $ 1B
16
~$17.32
0.58%
-4.66%
-4.29%
$ 12.1B $ 962.3M
17
~$0.24
-0.19%
-6.36%
0.94%
$ 351.7M $ 930.1M
18
~$1,072.1
0.35%
-1.84%
-8.13%
$ 1.4B $ 901.9M
19
~$4,101.12
0.56%
-0.31%
-2.76%
$ 1.4B $ 712.4M
20
~$94.69
0.76%
-1.91%
0.17%
$ 7.2B $ 708.8M
21
~$246.09
0.42%
-13.15%
-1.51%
$ 4B $ 683.1M
22
~$108,044
0.11%
-3.44%
-2.67%
$ 7.5B $ 681.5M
23
~$3,818.78
0.44%
-4.66%
-4.34%
$ 628.1M $ 625.6M
24
~$36.53
2.17%
-1.22%
-5.71%
$ 9.9B $ 587M
25
KOGE
~$47.98
-0.035%
0.23%
-0.12%
$ 162.2M $ 567.2M
26
~$19.34
0.4%
-5.43%
-11.95%
$ 8.2B $ 538.7M
27
~$0.44
1.55%
-4.24%
1.27%
$ 3.1B $ 532.3M
28
~$108,127
0.28%
-3.18%
-2.59%
$ 13.7B $ 501.5M
29
~$4,105.39
0.85%
0.11%
-2.17%
$ 2.1B $ 481.8M
30
PEPE
~$0.0000068
0.41%
-5.77%
-5.89%
$ 2.9B $ 459.9M
31
~$1
0.0034%
0.032%
-0.013%
$ 1.1B $ 438.4M
32
AAVE
~$219.69
0.45%
-4.59%
-9.2%
$ 3.4B $ 437M
33
~$1
-0.056%
-0.06%
-0.15%
$ 11.1B $ 433.3M
34
~$3.25
0.63%
-2.069%
-7.63%
$ 2.3B $ 392.1M
35
WETH
~$3,817.15
0.2%
-4.71%
-4.28%
$ 8.3B $ 384.8M
36
USDT0
~$1.001
0.077%
0.061%
0.0054%
$ 7.1B $ 372.5M
37
QUQ
~$0.0028
-0.09%
21.74%
0.02%
$ 2.8M $ 316.8M
38
~$390.22
0.48%
-3.63%
-8.29%
$ 3.8B $ 303.1M
39
~$5.76
0.13%
-4.82%
-6.31%
$ 1.2B $ 300.2M
40
USD1
~$1
0.022%
0.029%
0.016%
$ 2.7B $ 286.4M
41
~$474.52
0.38%
-4.7%
-9.82%
$ 9.5B $ 279.4M
42
~$0.021
0.12%
-9.69%
-12.57%
$ 1.3B $ 250.8M
43
~$6.12
0.5%
-6.22%
-7.16%
$ 3.7B $ 246.6M
44
~$108,121
0.23%
-3.2%
-2.68%
$ 875.3M $ 239.5M
45
~$2.96
0.52%
-5.41%
-6.3%
$ 4.5B $ 237.8M
46
~$0.5
0.62%
-11.55%
-8.81%
$ 501.5M $ 221.5M
47
~$1.63
0.64%
-5.96%
-12.12%
$ 5.3B $ 217.2M
48
~$0.31
0.67%
-4.9%
-4.7%
$ 10B $ 213M
49
~$0.17
0.38%
-5.39%
-7.52%
$ 7.1B $ 212.1M
50
BONK
~$0.000014
0.59%
-6.61%
-8.28%
$ 1.1B $ 207M
51
~$36.34
1.68%
-2.019%
-5.49%
$ 343.3M $ 202.8M
52
~$2.19
0.65%
-4.87%
-7.31%
$ 2.7B $ 194.6M
53
~$309.88
0.64%
-0.97%
-2.72%
$ 5.7B $ 194.4M
54
~$2.73
0.36%
-3.91%
-11.54%
$ 935.3M $ 189.4M
55
~$0.0000099
0.52%
-4.29%
-5.028%
$ 5.8B $ 186M
56
~$0.31
0.58%
-6.19%
-7.073%
$ 1.7B $ 180.9M
57
~$19.33
0.17%
-5.47%
-12.24%
$ 322.7M $ 176M
58
~$0.074
22.78%
-63.91%
-70.048%
$ 25M $ 171.8M
59
~$1
0.022%
-0.0056%
0.051%
$ 2.7B $ 171M
60
~$0.53
0.37%
-7.37%
-6.49%
$ 747.9M $ 166M
61
~$0.86
0.39%
-7.45%
-8.87%
$ 1.9B $ 162M
62
~$2.14
0.42%
-4.64%
-4.0013%
$ 5.4B $ 161M
63
~$0.43
0.45%
-6.85%
-7.96%
$ 759.9M $ 139.8M
64
DASH
~$43.6
0.88%
-8.86%
-8.29%
$ 543.6M $ 138.5M
65
~$41.22
0.2%
-2.29%
-2.016%
$ 5.9B $ 132M
66
ZORA
~$0.093
0.34%
-11.21%
-5.59%
$ 417.9M $ 130M
67
~$108,304
0.34%
-3.013%
-2.54%
$ 0 $ 129.8M
68
DAI
~$1
0.22%
-0.01%
0.016%
$ 4.7B $ 127.3M
69
ONDO
~$0.71
0.77%
-6.19%
-7.035%
$ 2.3B $ 127M
70
~$0.32
0.5%
-0.96%
1.35%
$ 0 $ 124.2M
71
FLOKI
~$0.000072
0.75%
-7.52%
0.75%
$ 694.7M $ 122.9M
72
~$0.88
0.69%
-6.76%
-7.015%
$ 788.5M $ 122M
73
~$0.24
0.65%
-7.95%
-21.83%
$ 621.5M $ 120.4M
74
SEI
~$0.19
0.43%
-6.75%
-14.27%
$ 1.2B $ 120.2M
75
~$1.35
0.1%
-14.05%
-25.95%
$ 462.9M $ 119.4M
76
FARTCOIN
~$0.34
-0.14%
-11.13%
-16.22%
$ 343.5M $ 110.1M
77
~$1.54
0.27%
-5.76%
-4.98%
$ 1.1B $ 104.5M
78
~$3,817.6
0.42%
-4.5%
-4.33%
$ 2.3B $ 99.8M
79
~$1
-0.052%
-0.036%
0.022%
$ 898.3M $ 99.2M
80
~$0.18
0.33%
-4.65%
-8.99%
$ 1.6B $ 98.6M
81
AICELL
~$0.0025
0.055%
0.021%
-0.41%
$ 0 $ 96.5M
82
~$0.34
0.17%
-6.33%
15.3%
$ 337.4M $ 96.2M
83
~$0.75
0.27%
-7.65%
-3.7%
$ 493.4M $ 95.1M
84
~$8.38
0.78%
-6.01%
-8.27%
$ 818.7M $ 95M
85
~$1.057
0.51%
-9.19%
-17.43%
$ 409.6M $ 91.1M
86
~$3.15
0.42%
-4.79%
-5.82%
$ 1.5B $ 88.1M
87
~$4,330.55
0.0016%
-0.49%
-1.62%
$ 0 $ 86.7M
88
~$0.98
0.62%
-8.6%
-10.35%
$ 807.9M $ 86.3M
89
~$3,810.94
-0.011%
-4.79%
-4.46%
$ 32.4B $ 85.7M
90
~$0.98
0.31%
-8.42%
-17.25%
$ 553.7M $ 84.1M
91
~$0.19
0.48%
-4.43%
-2.47%
$ 2B $ 82.2M
92
~$0.16
0.45%
-7.19%
-14.68%
$ 622.9M $ 77.8M
93
AUCTION
~$7.76
-0.032%
-5.48%
20.94%
$ 55M $ 76.8M
94
OKB
~$159
0.17%
-4.22%
-11.14%
$ 3.3B $ 76.2M
95
~$5.33
0.18%
-3.13%
-3.59%
$ 2.1B $ 73.8M
96
GALA
~$0.011
0.42%
-7.69%
-8.51%
$ 495.4M $ 73.6M
97
~$0.11
1.072%
-2.18%
2.037%
$ 88.8M $ 73.4M
98
~$15.54
0.53%
-4.71%
-5.75%
$ 2.4B $ 71.5M
99
~$11.43
-0.62%
-12.87%
-9.9%
$ 200.7M $ 71.2M
100
~$4.56
0.023%
-2.35%
-4.6%
$ 3.2B $ 69.9M