Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,011,033,618,320
Market Cap
$210,922,069,217
24h Trading Volume

Largest Gainers

JELLYJELLY
~$0.021
30.8%
IDEX
~$0.03
11.18%
ACT
~$0.063
11.16%

Largest Losers

~$0.002
-34.18%
~$0.061
-21.5%
~$0.16
-19.68%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0063%
-0.0088%
0.026%
$ 168B $ 76B
2
~$109,036
0.036%
0.63%
-2.2%
$ 2.2T $ 37.7B
3
~$4,385.5
-0.38%
-1.85%
-4.7%
$ 528.8B $ 26.7B
4
USDC
~$1
0.011%
0.011%
0.0096%
$ 71.6B $ 9.3B
5
~$199.55
0.013%
-1.22%
1.2%
$ 108B $ 6.8B
6
XRP
~$2.76
-0.4%
-1.73%
-6.2%
$ 164.2B $ 6.7B
7
~$1
0.08%
-0.0082%
0.049%
$ 1.2B $ 5.5B
8
~$0.21
-0.73%
-1.35%
-2.22%
$ 32.3B $ 2B
9
~$1
-0.0032%
0.03%
0.02%
$ 6.8B $ 1.7B
10
~$0.81
-0.42%
-0.82%
-6.12%
$ 29.7B $ 1.6B
11
~$8.49
-3.36%
-0.15%
1.1%
$ 1.7B $ 1.5B
12
BNB
~$851.75
-0.12%
-0.95%
1%
$ 118.6B $ 1.4B
13
~$22.97
-0.93%
-3.48%
-6.033%
$ 15.6B $ 1.3B
14
USD1
~$1
-0.02%
-0.26%
-0.11%
$ 2.7B $ 1.2B
15
SUI
~$3.24
-0.73%
-1.62%
-6.57%
$ 11.6B $ 1B
16
TRX
~$0.34
-0.1%
-1.63%
-4.41%
$ 32B $ 718.3M
17
~$4,383.23
-0.39%
-1.81%
-5.43%
$ 819.9M $ 710.2M
18
KOGE
~$48
0.00061%
0.055%
0.039%
$ 162.3M $ 587.5M
19
~$851.49
-0.19%
-1.034%
-0.34%
$ 1.2B $ 574M
20
~$23.74
-0.25%
-0.89%
-2.088%
$ 10B $ 543.3M
21
PEPE
~$0.0000096
-1.3%
-2.18%
-6.093%
$ 4B $ 525.1M
22
~$0.28
-0.5%
0.35%
15.72%
$ 2.9B $ 472.7M
23
~$109.92
-0.017%
-0.8%
-1.81%
$ 8.4B $ 452.9M
24
~$2.34
-0.36%
1.75%
1.91%
$ 1.6B $ 446.3M
25
AAVE
~$308.29
-0.083%
-3.81%
-6.0061%
$ 4.7B $ 423.7M
26
~$4.25
-0.35%
-1.25%
-3.47%
$ 2.9B $ 402M
27
~$0.63
-1.14%
-4.026%
-1.93%
$ 4.2B $ 393M
28
WETH
~$4,385.85
-0.34%
-1.61%
-5.38%
$ 9.6B $ 371.7M
29
~$0.49
-0.69%
-2.82%
-9.75%
$ 2.6B $ 346.1M
30
~$4,379.93
-0.41%
-1.98%
-5.54%
$ 647.7M $ 345.5M
31
BONK
~$0.000021
-0.78%
-6.23%
1%
$ 1.6B $ 341.7M
32
USDT0
~$1
-0.099%
-0.015%
0.034%
$ 2.8B $ 339.6M
33
~$9.47
-0.66%
-3.51%
-7.73%
$ 5.7B $ 309.1M
34
~$109,050
0.037%
0.69%
-2.2%
$ 6.1B $ 304.4M
35
~$23.73
-0.22%
1%
-2.1%
$ 375.7M $ 303.8M
36
~$44.56
-0.06%
0.63%
-2.42%
$ 12.1B $ 303.4M
37
~$0.35
-0.83%
-1.36%
-10.38%
$ 11.1B $ 302.1M
38
~$3.75
-0.67%
-1.26%
-3.75%
$ 5.7B $ 297.7M
39
~$1
0.018%
0.066%
0.015%
$ 1B $ 291.3M
40
~$200.03
0.25%
-0.89%
1.51%
$ 0 $ 281.4M
41
~$0.029
-0.16%
-3.2%
-10.078%
$ 1.8B $ 276.9M
42
~$0.28
-0.37%
-4.12%
74.69%
$ 9.3B $ 267.5M
43
~$0.22
-0.62%
-2.91%
-8.24%
$ 9.2B $ 261.1M
44
~$109,231
0.11%
0.85%
-2.19%
$ 13.9B $ 256.7M
45
~$0.099
-0.24%
-5.85%
13.32%
$ 122.8M $ 240.4M
46
~$0.000012
-0.53%
-1.44%
-1.84%
$ 7.2B $ 223M
47
~$1.001
0.015%
0.0019%
0.0025%
$ 12.4B $ 218.8M
48
~$545.4
-0.092%
-0.19%
-3.42%
$ 10.9B $ 198.4M
49
~$0.16
-0.73%
-9.55%
40.61%
$ 942.9M $ 188.3M
50
~$7.63
0.028%
-3.39%
31.82%
$ 2.3B $ 187.6M
51
~$3,489.82
0.73%
0.87%
3.83%
$ 1.3B $ 179.2M
52
~$0.78
-0.99%
-3.2%
-5.62%
$ 776.2M $ 168.9M
53
~$1.16
0.23%
-0.86%
0.35%
$ 3.8B $ 168.5M
54
PLUME
~$0.079
-1.25%
-3.049%
-10.96%
$ 231.1M $ 167.1M
55
~$0.7
-0.48%
-0.67%
-3.87%
$ 1.2B $ 161.2M
56
~$2.37
-0.53%
-2.47%
-5.65%
$ 3B $ 157.7M
57
OKB
~$166.42
1.49%
-4.92%
-9.7%
$ 3.5B $ 156.1M
58
~$44.53
0.027%
0.64%
-2.028%
$ 347.5M $ 155.9M
59
ONDO
~$0.89
-0.49%
-2.54%
-4.19%
$ 2.8B $ 141.4M
60
FARTCOIN
~$0.74
-0.34%
-6.64%
-17.089%
$ 734.7M $ 140.3M
61
~$0.15
-0.77%
-9.28%
-36.55%
$ 297.5M $ 139.7M
62
~$3,487.33
0.18%
0.65%
3.83%
$ 982.7M $ 139.2M
63
SEI
~$0.28
-0.44%
-2.98%
-6.018%
$ 1.7B $ 134.3M
64
~$3.12
-0.19%
-0.59%
-2.63%
$ 8B $ 133.2M
65
QTUM
~$2.6
-1.2%
-5.74%
-17.93%
$ 275.3M $ 126.6M
66
~$0.87
-0.76%
-2.71%
-4.9%
$ 1.7B $ 124.4M
67
DAI
~$1
-0.00012%
0.0027%
0.0045%
$ 4.6B $ 123.1M
68
~$0.26
-2.18%
1.42%
5.85%
$ 221.8M $ 122.7M
69
~$3.34
-0.5%
-3.91%
-1.25%
$ 895.8M $ 119M
70
~$3,604.93
-1.23%
-0.83%
1.84%
$ 0 $ 118.8M
71
~$12.71
-0.41%
-2.29%
-5.36%
$ 1.2B $ 112.2M
72
FORM
~$3.05
4.23%
1.0087%
-10.84%
$ 1.2B $ 111.2M
73
~$0.76
-0.81%
-1.88%
-9.13%
$ 1.1B $ 106.4M
74
~$2.38
-0.73%
-5.048%
3.37%
$ 397.2M $ 104.8M
75
~$0.31
-0.29%
-2.44%
-3.34%
$ 991.2M $ 99.9M
76
~$2.43
-0.61%
-6.055%
6.19%
$ 305M $ 99.1M
77
~$4.43
-0.75%
-2.87%
-2.99%
$ 2.1B $ 95.2M
78
~$4.65
0.78%
2.3%
2.043%
$ 5.3B $ 93.3M
79
~$109,018
-0.07%
0.4%
-2.12%
$ 908M $ 92.3M
80
~$22.26
-0.38%
-4.097%
-9.78%
$ 738.4M $ 91.5M
81
~$0.18
0.34%
-8.81%
-0.73%
$ 911M $ 90.4M
82
~$0.031
-1.15%
0.86%
2.21%
$ 180.6M $ 89.2M
83
~$0.23
-0.77%
-3.48%
-10.61%
$ 2B $ 88.5M
84
~$1.58
-0.44%
-3.054%
-7.4%
$ 1.2B $ 87.6M
85
GALA
~$0.016
-1.035%
-2.91%
-5.99%
$ 728.7M $ 87.5M
86
PENDLE
~$4.55
-0.21%
-5.39%
-16.52%
$ 768.5M $ 87.3M
87
FLOW
~$0.41
-0.48%
-6.085%
4.25%
$ 653.4M $ 85.3M
88
~$20.71
-0.61%
-1.46%
-5.83%
$ 3.2B $ 84M
89
~$0.34
-0.086%
-1.58%
-4.39%
$ 0 $ 83.8M
90
~$1.068
-0.88%
-5.81%
-9.69%
$ 699.5M $ 83.2M
91
SYRUP
~$0.48
0.27%
5.28%
14.13%
$ 533M $ 81M
92
~$4,380.42
-0.5%
-1.91%
-4.69%
$ 0 $ 80.8M
93
~$1.05
-0.7%
-3.94%
-9%
$ 489.6M $ 76.5M
94
~$1.17
-0.8%
-3.52%
-12.94%
$ 1.1B $ 75.8M
95
IDEX
~$0.03
-0.5%
11.18%
22.52%
$ 29.7M $ 74.5M
96
~$42.36
-0.05%
0.0019%
-2.45%
$ 6.1B $ 73.1M
97
FLOKI
~$0.00009
-0.82%
-4.31%
-7.82%
$ 874.2M $ 72M
98
~$0.34
0.44%
-7.36%
0.76%
$ 2.7B $ 70.4M
99
~$1.18
-0.67%
-2.67%
-7.62%
$ 415.2M $ 70.4M
100
~$265.28
-0.18%
1.99%
-3.25%
$ 4.9B $ 70.1M