Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

ai16z

AI16Z

~$0.015

153.89%

Fasttoken

FTN

~$1.45

125.66%

Mubarakah

MUBARAKAH

~$0.00068

66.46%

Largest Losers

MilkyWay

MILK

~$0.012

-34.81%

Heima

HEI

~$0.16

-30.48%

New XAI Gork

GORK

~$0.0018

-24.44%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0009%	-0.0029%	0.022%	$ 185.3B	$ 103B
2	Bitcoin BTC	~$93,635		-0.25%	0.87%	3.27%	$ 1.9T	$ 78.9B
3	Ethereum ETH	~$3,215.62		0.088%	5.89%	5.89%	$ 388.1B	$ 31.4B
4	USDC USDC	~$1		0.0097%	0.0096%	0.019%	$ 77.9B	$ 13.5B
5	Solana SOL	~$144.89		-0.36%	3.18%	1.57%	$ 81.2B	$ 6.3B
6	XRP XRP	~$2.2		-0.41%	0.7%	-1.11%	$ 132.5B	$ 3.5B
7	BNB BNB	~$919.18		-0.53%	3.4%	2.39%	$ 126.6B	$ 2.1B
8	Zcash ZEC	~$351.66		0.71%	11.61%	-33.37%	$ 5.8B	$ 1.6B
9	Sui SUI	~$1.68		-1.07%	1.53%	7.96%	$ 6.3B	$ 1.5B
10	Dogecoin DOGE	~$0.15		-0.56%	2.49%	-2.21%	$ 23B	$ 1.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.00007%	0.0066%	0.016%	$ 9B	$ 1.4B
12	Chainlink LINK	~$14.63		-1.19%	5.22%	8.54%	$ 10.2B	$ 1.3B
13	Cardano ADA	~$0.45		-0.55%	2.72%	3%	$ 16.4B	$ 1.1B
14	First Digital USD FDUSD	~$1		-0.02%	0.0096%	0.062%	$ 860.1M	$ 1B
15	Wrapped SOL SOL	~$144.89		-0.4%	3.16%	1.58%	$ 1.8B	$ 874.8M
16	Bitcoin Cash BCH	~$594.58		0.31%	6.73%	9.46%	$ 11.9B	$ 697.7M
17	Avalanche AVAX	~$14.73		-0.068%	6.56%	-1.57%	$ 6.3B	$ 638.6M
18	Litecoin LTC	~$86.13		-0.31%	2.62%	-0.53%	$ 6.6B	$ 627.8M
19	Coinbase Wrapped BTC CBBTC	~$94,097		0.91%	1.47%	3.77%	$ 6.7B	$ 600.2M
20	TRON TRX	~$0.28		-0.082%	-0.21%	1.17%	$ 26.5B	$ 576M
21	L2 Standard Bridged WETH (Base) WETH	~$3,222.76		0.59%	6.35%	5.82%	$ 600.5M	$ 554.7M
22	Wrapped BNB WBNB	~$919.14		-0.51%	3.44%	2.66%	$ 1.3B	$ 545.4M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,220.39		0.55%	6.26%	5.99%	$ 565.4M	$ 522.6M
24	Pepe PEPE	~$0.0000048		-0.6%	3.85%	2.69%	$ 2B	$ 466.3M
25	Hyperliquid HYPE	~$35.89		0.41%	5.86%	-0.96%	$ 9.7B	$ 396.1M
26	Ethena ENA	~$0.3		-0.079%	6.62%	3.28%	$ 2.2B	$ 394.5M
27	Uniswap UNI	~$6.14		-0.27%	2.33%	-3.19%	$ 3.9B	$ 373.3M
28	USDT0 USDT0	~$1		-0.015%	-0.035%	-0.011%	$ 3.8B	$ 359.9M
29	USD1 USD1	~$1		0.0018%	-0.0012%	0.03%	$ 2.7B	$ 343.7M
30	Tether Gold XAUT	~$4,184.5		-0.61%	-0.76%	1.34%	$ 2.2B	$ 323.2M
31	Wrapped Bitcoin WBTC	~$93,528		-0.21%	0.84%	2.51%	$ 11.7B	$ 295.1M
32	Aave AAVE	~$196.8		-0.47%	3.3%	5.82%	$ 3B	$ 293.5M
33	Shiba Inu SHIB	~$0.0000089		-0.54%	3.73%	3.48%	$ 5.3B	$ 271.1M
34	Official Trump TRUMP	~$6.11		0.51%	0.62%	-2.67%	$ 1.2B	$ 260.1M
35	WETH WETH	~$3,221.24		0.55%	6.29%	5.68%	$ 9B	$ 245.7M
36	Hedera HBAR	~$0.14		-0.67%	-1.83%	-3.0025%	$ 6.1B	$ 245.2M
37	Fartcoin FARTCOIN	~$0.38		6.9%	7.055%	9.34%	$ 383.1M	$ 242.3M
38	Aptos APT	~$2.02		-0.11%	1.23%	-11.19%	$ 1.5B	$ 241.6M
39	NEAR Protocol NEAR	~$1.87		0.1%	2.65%	-3.62%	$ 2.4B	$ 235.6M
40	Quq QUQ	~$0.003		-0.027%	0.008%	-16.36%	$ 3M	$ 232.8M
41	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$93,798		0.58%	1.36%	2.92%	$ 757.1M	$ 226.3M
42	Pudgy Penguins PENGU	~$0.012		-0.8%	-1.26%	3.68%	$ 756.7M	$ 221.9M
43	Wrapped AVAX WAVAX	~$14.74		0.00015%	6.73%	-1.47%	$ 265.5M	$ 215.8M
44	Polkadot DOT	~$2.35		-0.094%	2.82%	0.41%	$ 3.9B	$ 212.5M
45	Virtuals Protocol VIRTUAL	~$1.003		-0.047%	4.31%	0.93%	$ 658.1M	$ 202.6M
46	Stellar XLM	~$0.26		-0.63%	0.79%	-0.84%	$ 8.3B	$ 198M
47	Dash DASH	~$49.92		0.43%	5.74%	-25.2%	$ 624.2M	$ 194.5M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0089%	-0.002%	0.0045%	$ 1.3B	$ 190.8M
49	WhiteBIT Coin WBT	~$63.13		0.29%	1.69%	7.097%	$ 13.5B	$ 184M
50	Wrapped HYPE WHYPE	~$35.88		0.21%	5.69%	-0.62%	$ 390.5M	$ 179.9M
51	Monero XMR	~$410.58		0.6%	-1.0075%	3.25%	$ 7.6B	$ 173.5M
52	Filecoin FIL	~$1.6		-0.19%	3.028%	-4.86%	$ 1.2B	$ 163M
53	dogwifhat WIF	~$0.41		-0.85%	0.86%	5.44%	$ 405.5M	$ 161.3M
54	PAX Gold PAXG	~$4,202.3		-0.27%	-0.66%	1.29%	$ 1.4B	$ 157.8M
55	Turbo TURBO	~$0.0024		-1.29%	-0.15%	50.38%	$ 165.7M	$ 155.1M
56	Bittensor TAO	~$300.31		0.42%	7.12%	-2.55%	$ 2.9B	$ 145.4M
57	KOGE KOGE	~$47.94		0.043%	-0.13%	-0.12%	$ 162M	$ 145.1M
58	Curve DAO CRV	~$0.43		1.3%	11.068%	-3.24%	$ 612.2M	$ 144.5M
59	PayPal USD PYUSD	~$1		0.027%	0.019%	0.03%	$ 3.8B	$ 138.2M
60	Mantle MNT	~$1.1		-0.16%	6.11%	1.96%	$ 3.6B	$ 132.9M
61	Arbitrum ARB	~$0.22		-0.23%	3.75%	1.86%	$ 1.3B	$ 131.8M
62	Binance Bitcoin BTCB	~$93,703		-0.097%	1.025%	3.28%	$ 0	$ 130.1M
63	Internet Computer ICP	~$3.79		-0.031%	0.0004%	-10.98%	$ 2.1B	$ 124.7M
64	Ethena USDe USDE	~$1		0.0089%	-0.029%	-0.047%	$ 6.9B	$ 123.5M
65	Artificial Superintelligence Alliance FET	~$0.26		-0.76%	0.49%	-3.41%	$ 676.8M	$ 117.8M
66	Worldcoin WLD	~$0.64		-0.37%	0.75%	-2.65%	$ 1.5B	$ 116.1M
67	Toncoin TON	~$1.64		-0.33%	3.74%	2.83%	$ 4B	$ 115.7M
68	Basic Attention BAT	~$0.27		-0.42%	13.49%	21.14%	$ 403.8M	$ 106.4M
69	Groestlcoin GRS	~$0.2		2.29%	22.57%	20.56%	$ 17.5M	$ 97.9M
70	Bonk BONK	~$0.00001		-0.9%	1.53%	1.046%	$ 830.3M	$ 95.5M
71	Celestia TIA	~$0.64		-0.35%	3.8%	1.68%	$ 546.8M	$ 94M
72	Starknet STRK	~$0.13		-0.83%	1.43%	-18.1%	$ 606.6M	$ 94M
73	Ethena Staked USDe SUSDE	~$1.21		-0.00084%	-0.012%	0.089%	$ 3.7B	$ 92.4M
74	pippin PIPPIN	~$0.2		-1.4%	-6.097%	244.087%	$ 197.7M	$ 91.9M
75	THORChain RUNE	~$0.69		-0.63%	2.89%	4.52%	$ 240.9M	$ 90.3M
76	Binance-Peg WETH WETH	~$3,220.15		0.34%	6.43%	5.99%	$ 2B	$ 88.3M
77	Particle Network PARTI	~$0.12		0.042%	-13.31%	19.33%	$ 28.2M	$ 86.6M
78	POL (ex-MATIC) POL	~$0.13		-0.52%	-0.69%	-6.61%	$ 1.4B	$ 86.3M
79	Solayer LAYER	~$0.22		0.75%	12.053%	-8.74%	$ 47M	$ 83M
80	PancakeSwap CAKE	~$2.39		-0.27%	-0.18%	-3.38%	$ 805.9M	$ 79.8M
81	Dai DAI	~$1		-0.02%	-0.058%	-0.086%	$ 4.3B	$ 78.6M
82	Optimism OP	~$0.33		-0.34%	2.57%	-0.3%	$ 619.1M	$ 78.4M
83	Ondo ONDO	~$0.51		-0.75%	1.057%	-1.91%	$ 1.6B	$ 76.2M
84	UGOLD Inc. UGOLD	~$4,642.18		-0.0086%	0.029%	1.33%	$ 0	$ 73.9M
85	Injective INJ	~$6.01		-0.49%	2.43%	-0.53%	$ 600.7M	$ 72M
86	Websea WBS	~$1.78		-0.92%	-0.97%	16.84%	$ 0	$ 71.4M
87	Avalon AVL	~$0.15		-0.37%	2.42%	-7.018%	$ 38M	$ 71M
88	APENFT NFT	~$0.00000037		-0.095%	-0.61%	-3.72%	$ 370.1M	$ 69M
89	Wrapped stETH WSTETH	~$3,924.51		0.059%	5.99%	5.69%	$ 13B	$ 67.7M
90	Pendle PENDLE	~$2.71		-0.51%	1.75%	-0.35%	$ 445.2M	$ 65.8M
91	Bitget Token BGB	~$3.6		-0.057%	-0.61%	-1.15%	$ 2.5B	$ 65.2M
92	Horizen ZEN	~$9.42		-1.046%	1.39%	-25.0011%	$ 166.3M	$ 64.2M
93	Lido DAO LDO	~$0.65		-0.47%	3.99%	-2.51%	$ 580.5M	$ 64.1M
94	RedStone RED	~$0.32		-3.55%	22.48%	22.41%	$ 96.6M	$ 63.9M
95	Sei SEI	~$0.14		-0.83%	-0.17%	-1.44%	$ 888.1M	$ 60.9M
96	Eigenlayer EIGEN	~$0.6		-0.063%	6.0047%	-2.94%	$ 291.1M	$ 60.2M
97	GALA GALA	~$0.0078		-0.26%	3.57%	-1.16%	$ 362.9M	$ 59.8M
98	Merlin Chain MERL	~$0.34		-0.26%	2.76%	-27.69%	$ 358.1M	$ 59.4M
99	Instadapp FLUID	~$3.59		-1.54%	13.36%	5.66%	$ 277.4M	$ 57.7M
100	Ethereum Classic ETC	~$14.21		-0.25%	3.91%	0.61%	$ 2.2B	$ 57M

1 2 3 4...16