Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,143,103,985,061
Market Cap
$223,079,931,123
24h Trading Volume
Largest Gainers
Largest Losers

USDJ
~$1.22
-34.027%

DORA
~$0.024
-31.8%
~$0.021
-29.81%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0053%
|
-0.00008%
|
0.036%
|
$ 167.4B | $ 77.5B | |
2 |
![]()
BTC
|
~$112,404
|
-0.0074%
|
0.93%
|
-0.14%
|
$ 2.2T | $ 34.1B | |
3 |
![]()
ETH
|
~$4,502.13
|
-0.14%
|
-0.39%
|
6.078%
|
$ 543.1B | $ 29.1B | |
4 |
![]()
SOL
|
~$214.1
|
-0.3%
|
4.75%
|
18.21%
|
$ 115.7B | $ 11.6B | |
5 |
![]()
USDC
|
~$1
|
-0.00027%
|
-0.0088%
|
0.0015%
|
$ 70.6B | $ 11B | |
6 |
![]()
XRP
|
~$2.97
|
-0.22%
|
-0.29%
|
2.93%
|
$ 176.4B | $ 5.5B | |
7 |
![]()
CRO
|
~$0.34
|
2.68%
|
31.72%
|
138.2%
|
$ 11.4B | $ 2.6B | |
8 |
![]()
LINK
|
~$25.17
|
-0.23%
|
5.47%
|
0.9%
|
$ 17.1B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
0.16%
|
1.83%
|
3.57%
|
$ 33.8B | $ 1.9B | |
10 |
![]()
SOL
|
~$213.95
|
-0.32%
|
4.75%
|
18.057%
|
$ 0 | $ 1.8B | |
11 |
![]()
FDUSD
|
~$1
|
0.015%
|
0.043%
|
0.059%
|
$ 1.2B | $ 1.8B | |
12 |
![]()
BNB
|
~$875.52
|
-0.016%
|
2.061%
|
4.38%
|
$ 121.8B | $ 1.7B | |
13 |
![]() |
~$1
|
0.0016%
|
-0.04%
|
0.063%
|
$ 6.8B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.86
|
0.1%
|
0.77%
|
0.15%
|
$ 31.4B | $ 1.4B | |
15 |
![]()
PYTH
|
~$0.21
|
-0.27%
|
78.4%
|
73.81%
|
$ 1.2B | $ 1.2B | |
16 |
![]()
SUI
|
~$3.49
|
0.33%
|
1.39%
|
1.46%
|
$ 12.3B | $ 1B | |
17 |
![]() |
~$4,499.68
|
-0.094%
|
-0.37%
|
6.045%
|
$ 847.6M | $ 874.6M | |
18 |
![]()
TRX
|
~$0.34
|
-0.061%
|
-0.39%
|
-2.68%
|
$ 32.6B | $ 729.6M | |
19 |
![]()
ENA
|
~$0.68
|
0.4%
|
10.58%
|
7.52%
|
$ 4.5B | $ 722.3M | |
20 |
![]()
KOGE
|
~$48
|
0.0084%
|
-0.12%
|
0.026%
|
$ 162.2M | $ 613.2M | |
21 |
![]()
AVAX
|
~$24.82
|
0.44%
|
1.44%
|
7.94%
|
$ 10.5B | $ 583.8M | |
22 |
![]()
AAVE
|
~$316.8
|
-0.29%
|
-1.54%
|
4.8%
|
$ 4.8B | $ 546.1M | |
23 |
![]()
WBNB
|
~$875.52
|
-0.011%
|
2.042%
|
4.4%
|
$ 1.2B | $ 525.7M | |
24 |
![]()
USD1
|
~$1.001
|
-0.0017%
|
0.05%
|
0.16%
|
$ 2.5B | $ 510.1M | |
25 |
![]()
ARB
|
~$0.52
|
-0.23%
|
2.94%
|
3.83%
|
$ 2.8B | $ 466.7M | |
26 |
![]()
LTC
|
~$113.67
|
-0.03%
|
0.95%
|
-1.41%
|
$ 8.7B | $ 451.6M | |
27 |
![]()
LPT
|
~$7.74
|
0.42%
|
4.34%
|
23.15%
|
$ 340.3M | $ 438.4M | |
28 |
![]()
MNT
|
~$1.25
|
-0.32%
|
3.76%
|
0.27%
|
$ 4.1B | $ 437.2M | |
29 |
![]() |
~$4,499.75
|
-0.16%
|
-0.42%
|
6.03%
|
$ 657.6M | $ 436.6M | |
30 |
![]()
PEPE
|
~$0.00001
|
-0.24%
|
1.24%
|
-2.06%
|
$ 4.3B | $ 425.6M | |
31 |
![]()
NMR
|
~$18.15
|
-0.18%
|
-16.49%
|
116.92%
|
$ 145.4M | $ 396.8M | |
32 |
![]()
HYPE
|
~$45.82
|
-0.68%
|
-3.04%
|
11.57%
|
$ 12.4B | $ 383.2M | |
33 |
![]()
USDT0
|
~$1.001
|
0.054%
|
0.25%
|
0.08%
|
$ 2.8B | $ 379.3M | |
34 |
![]()
WAVAX
|
~$24.81
|
0.44%
|
1.39%
|
8.00051%
|
$ 384.5M | $ 359.4M | |
35 |
![]()
APT
|
~$4.46
|
-0.18%
|
2.1%
|
0.6%
|
$ 3.1B | $ 349.5M | |
36 |
![]()
DOT
|
~$3.98
|
-0.08%
|
3.45%
|
4.1%
|
$ 6.1B | $ 340.7M | |
37 |
![]()
CBBTC
|
~$112,402
|
0.044%
|
0.98%
|
-0.064%
|
$ 6.2B | $ 330.7M | |
38 |
![]()
RAY
|
~$3.84
|
-0.047%
|
5.86%
|
18.9%
|
$ 1B | $ 327.1M | |
39 |
![]() |
~$1
|
0.048%
|
0.013%
|
0.14%
|
$ 1B | $ 323.7M | |
40 |
![]()
BIO
|
~$0.18
|
0.76%
|
0.15%
|
4.84%
|
$ 361.6M | $ 319.4M | |
41 |
![]()
UNI
|
~$10.02
|
-0.043%
|
1.71%
|
-2.68%
|
$ 6B | $ 305.9M | |
42 |
![]()
TRUMP
|
~$8.56
|
-0.16%
|
1.48%
|
1.42%
|
$ 1.7B | $ 265.6M | |
43 |
![]()
BERA
|
~$2.85
|
2.11%
|
9.44%
|
28.97%
|
$ 355.8M | $ 258M | |
44 |
![]()
TON
|
~$3.18
|
-0.22%
|
1.041%
|
-4.05%
|
$ 8.2B | $ 257M | |
45 |
![]()
XLM
|
~$0.38
|
-0.13%
|
0.76%
|
-2.98%
|
$ 12B | $ 251.6M | |
46 |
![]()
PENGU
|
~$0.03
|
-0.16%
|
0.75%
|
-0.87%
|
$ 1.9B | $ 243.4M | |
47 |
![]()
USDE
|
~$1.001
|
-0.027%
|
0.0096%
|
0.031%
|
$ 12.3B | $ 229.4M | |
48 |
![]()
OKB
|
~$171.66
|
2.019%
|
-0.3%
|
-21.7%
|
$ 3.6B | $ 228.8M | |
49 |
![]()
HBAR
|
~$0.24
|
-0.42%
|
0.39%
|
1.19%
|
$ 10.1B | $ 214.2M | |
50 |
![]()
WBTC
|
~$112,243
|
-0.071%
|
0.87%
|
-0.26%
|
$ 14.3B | $ 203.3M | |
51 |
![]()
SEI
|
~$0.31
|
0.5%
|
4.078%
|
4.64%
|
$ 1.8B | $ 200.6M | |
52 |
![]()
BONK
|
~$0.000022
|
0.042%
|
2.11%
|
0.3%
|
$ 1.7B | $ 186.6M | |
53 |
![]()
OP
|
~$0.73
|
-0.0051%
|
5.062%
|
1.52%
|
$ 1.3B | $ 186.5M | |
54 |
![]()
WIF
|
~$0.85
|
0.45%
|
3.38%
|
-0.38%
|
$ 847.4M | $ 172.8M | |
55 |
![]()
SHIB
|
~$0.000013
|
0.23%
|
1.16%
|
1.79%
|
$ 7.5B | $ 166.9M | |
56 |
![]()
FARTCOIN
|
~$0.85
|
-0.085%
|
4.44%
|
-3.082%
|
$ 845.9M | $ 164.9M | |
57 |
![]()
RLC
|
~$1.31
|
-0.32%
|
-11.54%
|
31.052%
|
$ 95.2M | $ 163.6M | |
58 |
![]()
FIL
|
~$2.38
|
-0.44%
|
3.039%
|
-1.09%
|
$ 1.6B | $ 154.4M | |
59 |
![]()
NEAR
|
~$2.54
|
0.11%
|
0.73%
|
3.038%
|
$ 3.2B | $ 151M | |
60 |
![]()
WETH
|
~$4,499.7
|
-0.17%
|
-0.29%
|
5.86%
|
$ 9.8B | $ 148.3M | |
61 |
![]()
XAUT
|
~$3,415.44
|
-0.44%
|
0.65%
|
2.25%
|
$ 1.3B | $ 147.1M | |
62 |
![]()
DRIFT
|
~$0.66
|
0.53%
|
10.096%
|
28.57%
|
$ 237.5M | $ 143.9M | |
63 |
![]()
INJ
|
~$14.02
|
-0.84%
|
5.24%
|
4.064%
|
$ 1.4B | $ 138.7M | |
64 |
![]()
WLD
|
~$0.96
|
-0.23%
|
2.17%
|
2.27%
|
$ 1.9B | $ 135.5M | |
65 |
![]()
ID
|
~$0.18
|
0.75%
|
13.97%
|
17.0032%
|
$ 78.8M | $ 135.1M | |
66 |
![]()
BCH
|
~$556.84
|
0.2%
|
0.86%
|
0.21%
|
$ 11.1B | $ 132.8M | |
67 |
![]()
ZORA
|
~$0.084
|
-0.46%
|
-0.61%
|
-2.52%
|
$ 273.8M | $ 129.8M | |
68 |
![]()
S
|
~$0.33
|
-0.18%
|
4.74%
|
2.14%
|
$ 1.1B | $ 128.1M | |
69 |
![]()
RUNE
|
~$1.26
|
-0.032%
|
1.14%
|
-2.21%
|
$ 441.5M | $ 125.9M | |
70 |
![]()
CRV
|
~$0.8
|
-0.47%
|
-0.76%
|
-6.63%
|
$ 1.1B | $ 125.6M | |
71 |
![]() |
~$112,264
|
-0.064%
|
0.81%
|
-0.64%
|
$ 931.6M | $ 120.5M | |
72 |
![]()
CFX
|
~$0.2
|
2.33%
|
15.46%
|
12.68%
|
$ 1B | $ 120.2M | |
73 |
![]()
GMT
|
~$0.045
|
0.015%
|
8.68%
|
7.53%
|
$ 136.2M | $ 116.3M | |
74 |
![]()
PENDLE
|
~$4.9
|
-0.31%
|
-3.89%
|
-10.11%
|
$ 823M | $ 111.3M | |
75 |
![]()
ATOM
|
~$4.75
|
0.55%
|
5.47%
|
6.21%
|
$ 2.2B | $ 110.8M | |
76 |
![]()
ONDO
|
~$0.94
|
-0.22%
|
1.38%
|
2.41%
|
$ 3B | $ 107.3M | |
77 |
![]()
VIRTUAL
|
~$1.21
|
0.038%
|
5.9%
|
1.89%
|
$ 796.8M | $ 107M | |
78 |
![]()
BGB
|
~$4.6
|
-0.012%
|
-0.46%
|
-0.57%
|
$ 5.2B | $ 107M | |
79 |
![]()
UGOLD
|
~$3,614.98
|
-0.0011%
|
0.41%
|
2.092%
|
$ 0 | $ 104.3M | |
80 |
![]()
DAI
|
~$1
|
-0.0043%
|
-0.0072%
|
0.0013%
|
$ 4.7B | $ 101.7M | |
81 |
![]()
POL
|
~$0.25
|
0.11%
|
2.58%
|
4.024%
|
$ 2.6B | $ 101.5M | |
82 |
![]()
ETHFI
|
~$1.13
|
0.3%
|
6.099%
|
4.95%
|
$ 528.2M | $ 100.1M | |
83 |
![]()
JUP
|
~$0.53
|
-0.56%
|
5.22%
|
7.77%
|
$ 1.6B | $ 97.2M | |
84 |
![]()
ALGO
|
~$0.25
|
-0.21%
|
1.61%
|
0.7%
|
$ 2.2B | $ 96.3M | |
85 |
![]()
PLUME
|
~$0.084
|
-0.8%
|
1.27%
|
1.16%
|
$ 245.8M | $ 93.1M | |
86 |
![]()
ZEC
|
~$42.09
|
0.11%
|
0.18%
|
-1.087%
|
$ 683.9M | $ 92M | |
87 |
![]()
WCRO
|
~$0.34
|
2.31%
|
29.15%
|
135.3%
|
$ 0 | $ 91.4M | |
88 |
![]()
ETC
|
~$21.73
|
-0.28%
|
0.83%
|
2.62%
|
$ 3.3B | $ 91.2M | |
89 |
![]()
CTSI
|
~$0.093
|
-0.085%
|
25.11%
|
13.092%
|
$ 82.2M | $ 87.9M | |
90 |
![]()
WTRX
|
~$0.34
|
-0.1%
|
-0.35%
|
-2.6%
|
$ 0 | $ 86.6M | |
91 |
![]()
XMR
|
~$268.2
|
-0.18%
|
-2.19%
|
1.95%
|
$ 5B | $ 85.9M | |
92 |
![]()
PAXG
|
~$3,418.44
|
-0.014%
|
0.88%
|
2.58%
|
$ 963M | $ 84.9M | |
93 |
![]()
APEPE
|
~$0.0000025
|
0.014%
|
0.51%
|
-12.077%
|
$ 0 | $ 84.5M | |
94 |
![]()
LDO
|
~$1.26
|
-0.48%
|
0.56%
|
-1.18%
|
$ 1.1B | $ 83.1M | |
95 |
![]()
HTX
|
~$0.0000023
|
0.051%
|
-4.4%
|
-3.65%
|
$ 0 | $ 82.9M | |
96 |
![]()
QTUM
|
~$2.82
|
0.33%
|
-5.34%
|
20.93%
|
$ 298.2M | $ 81.2M | |
97 |
![]()
TIA
|
~$1.74
|
-0.36%
|
3.29%
|
3.74%
|
$ 1.3B | $ 81M | |
98 |
![]()
UMA
|
~$1.48
|
0.41%
|
-0.025%
|
2.075%
|
$ 133M | $ 80.7M | |
99 |
![]()
PROMPT
|
~$0.21
|
-2.91%
|
-6.27%
|
73.94%
|
$ 46.1M | $ 79.9M | |
100 |
![]() |
~$112,406
|
0.026%
|
1.041%
|
-0.14%
|
$ 559.2M | $ 79.7M |