Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,029,406,521,478
Market Cap
$212,687,973,486
24h Trading Volume
Largest Gainers
Largest Losers

PBUX
~$0.0019
-37.75%

BANK
~$0.061
-21.33%

LOKA
~$0.16
-18.96%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0052%
|
-0.0092%
|
0.025%
|
$ 168B | $ 75.3B | |
2 |
![]()
BTC
|
~$109,506
|
0.51%
|
1.11%
|
-1.78%
|
$ 2.2T | $ 36.4B | |
3 |
![]()
ETH
|
~$4,418
|
0.25%
|
-1.28%
|
-3.99%
|
$ 533.3B | $ 26.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0054%
|
0.0043%
|
0.004%
|
$ 71.6B | $ 13.8B | |
5 |
![]()
SOL
|
~$200.91
|
0.45%
|
-1.00037%
|
1.89%
|
$ 108.4B | $ 6.7B | |
6 |
![]()
XRP
|
~$2.77
|
0.1%
|
-1.62%
|
-5.66%
|
$ 164.9B | $ 6.6B | |
7 |
![]()
FDUSD
|
~$1
|
-0.031%
|
0.079%
|
0.074%
|
$ 1.2B | $ 5.4B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.026%
|
-0.7%
|
-1.28%
|
$ 32.6B | $ 2B | |
9 |
![]() |
~$1
|
-0.013%
|
0.0055%
|
0.026%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
ADA
|
~$0.82
|
0.39%
|
-0.041%
|
-4.97%
|
$ 30B | $ 1.6B | |
11 |
![]()
TRUMP
|
~$8.51
|
-4.97%
|
0.44%
|
1.32%
|
$ 1.7B | $ 1.4B | |
12 |
![]()
BNB
|
~$854.68
|
0.23%
|
-0.71%
|
-0.66%
|
$ 118.9B | $ 1.4B | |
13 |
![]()
LINK
|
~$23.2
|
-0.41%
|
-3.22%
|
-5.12%
|
$ 15.7B | $ 1.3B | |
14 |
![]()
SOL
|
~$200.76
|
0.3%
|
-1.15%
|
1.88%
|
$ 0 | $ 1.1B | |
15 |
![]()
SUI
|
~$3.27
|
-0.025%
|
-1.17%
|
-5.54%
|
$ 11.7B | $ 1B | |
16 |
![]()
USD1
|
~$1
|
0.026%
|
-0.25%
|
-0.089%
|
$ 2.7B | $ 922.6M | |
17 |
![]() |
~$4,416.38
|
0.24%
|
-1.23%
|
-4.72%
|
$ 826.5M | $ 730.9M | |
18 |
![]()
TRX
|
~$0.34
|
-0.016%
|
-1.61%
|
-4.26%
|
$ 32B | $ 707.1M | |
19 |
![]()
WBNB
|
~$854.98
|
0.32%
|
-0.73%
|
0.073%
|
$ 1.2B | $ 665.9M | |
20 |
![]()
KOGE
|
~$48.01
|
0.0083%
|
0.014%
|
0.057%
|
$ 162.3M | $ 589.6M | |
21 |
![]()
AVAX
|
~$23.91
|
0.34%
|
-0.59%
|
-1.4%
|
$ 10.1B | $ 539.9M | |
22 |
![]()
PEPE
|
~$0.0000097
|
-0.47%
|
-1.81%
|
-5.081%
|
$ 4.1B | $ 512.5M | |
23 |
![]()
POL
|
~$0.28
|
1.25%
|
-0.15%
|
16.62%
|
$ 2.9B | $ 480.9M | |
24 |
![]()
FIL
|
~$2.35
|
-1.28%
|
1.73%
|
2.48%
|
$ 1.6B | $ 450.8M | |
25 |
![]()
LTC
|
~$110.37
|
0.4%
|
-0.7%
|
-1.42%
|
$ 8.4B | $ 435M | |
26 |
![]()
AAVE
|
~$310.62
|
0.48%
|
-3.94%
|
-5.29%
|
$ 4.7B | $ 422.8M | |
27 |
![]()
APT
|
~$4.29
|
0.25%
|
-0.52%
|
-2.63%
|
$ 2.9B | $ 403.6M | |
28 |
![]()
ENA
|
~$0.64
|
-0.12%
|
-3.48%
|
-0.87%
|
$ 4.2B | $ 393.5M | |
29 |
![]() |
~$4,417.34
|
0.25%
|
-1.19%
|
-4.73%
|
$ 653.1M | $ 389.2M | |
30 |
![]()
ARB
|
~$0.5
|
-0.29%
|
-2.41%
|
-8.88%
|
$ 2.6B | $ 345.7M | |
31 |
![]()
BONK
|
~$0.000021
|
0.18%
|
-5.73%
|
0.26%
|
$ 1.6B | $ 342.3M | |
32 |
![]()
USDT0
|
~$1.001
|
0.074%
|
0.061%
|
0.18%
|
$ 2.8B | $ 333.9M | |
33 |
![]()
UNI
|
~$9.56
|
-0.21%
|
-2.99%
|
-6.8%
|
$ 5.7B | $ 308.1M | |
34 |
![]()
CBBTC
|
~$109,406
|
0.45%
|
1%
|
-1.88%
|
$ 6.2B | $ 304M | |
35 |
![]()
HYPE
|
~$44.8
|
0.51%
|
0.78%
|
-1.88%
|
$ 12.1B | $ 301.5M | |
36 |
![]()
WAVAX
|
~$23.9
|
0.34%
|
-0.56%
|
-1.38%
|
$ 375.9M | $ 300.8M | |
37 |
![]()
XLM
|
~$0.36
|
0.19%
|
-0.74%
|
-9.45%
|
$ 11.2B | $ 299.9M | |
38 |
![]()
DOT
|
~$3.78
|
-0.38%
|
-0.97%
|
-3.11%
|
$ 5.7B | $ 292.2M | |
39 |
![]() |
~$1
|
-0.0062%
|
0.022%
|
-0.0094%
|
$ 1B | $ 290M | |
40 |
![]()
PENGU
|
~$0.029
|
-0.49%
|
-3.54%
|
-9.59%
|
$ 1.8B | $ 277.2M | |
41 |
![]()
CRO
|
~$0.28
|
-0.37%
|
-4.45%
|
75.44%
|
$ 9.3B | $ 267.5M | |
42 |
![]()
HBAR
|
~$0.22
|
0.034%
|
-2.62%
|
-7.4%
|
$ 9.3B | $ 261.6M | |
43 |
![]()
LRC
|
~$0.099
|
0.043%
|
-0.84%
|
13.9%
|
$ 123.4M | $ 251M | |
44 |
![]()
WBTC
|
~$109,292
|
0.25%
|
0.92%
|
-2.14%
|
$ 13.9B | $ 250.4M | |
45 |
![]()
SHIB
|
~$0.000012
|
-0.011%
|
-1.097%
|
-0.99%
|
$ 7.2B | $ 220.3M | |
46 |
![]()
USDE
|
~$1.001
|
0.0042%
|
0.033%
|
0.027%
|
$ 12.4B | $ 217.3M | |
47 |
![]()
BCH
|
~$549.27
|
0.31%
|
0.25%
|
-2.73%
|
$ 10.9B | $ 190.7M | |
48 |
![]()
PYTH
|
~$0.17
|
1%
|
-9.55%
|
42.44%
|
$ 958M | $ 188.9M | |
49 |
![]()
IP
|
~$7.63
|
-0.72%
|
-0.46%
|
31.73%
|
$ 2.3B | $ 187.4M | |
50 |
![]()
XAUT
|
~$3,480.12
|
0.42%
|
0.58%
|
3.54%
|
$ 1.3B | $ 177.1M | |
51 |
![]()
MNT
|
~$1.16
|
0.088%
|
-1.3%
|
0.49%
|
$ 3.8B | $ 168M | |
52 |
![]()
WIF
|
~$0.79
|
-0.16%
|
-2.95%
|
-4.49%
|
$ 784.5M | $ 167M | |
53 |
![]()
PLUME
|
~$0.08
|
-0.51%
|
-2.66%
|
-9.84%
|
$ 234.2M | $ 163.9M | |
54 |
![]()
NEAR
|
~$2.39
|
-0.069%
|
-2.18%
|
-4.88%
|
$ 3B | $ 161.3M | |
55 |
![]()
OP
|
~$0.71
|
-0.3%
|
-0.32%
|
-3.056%
|
$ 1.3B | $ 159.5M | |
56 |
![]()
WHYPE
|
~$44.77
|
0.24%
|
0.62%
|
-1.51%
|
$ 351.2M | $ 154.8M | |
57 |
![]()
OKB
|
~$166.38
|
0.92%
|
-5.33%
|
-9.72%
|
$ 3.5B | $ 153.6M | |
58 |
![]()
FARTCOIN
|
~$0.74
|
-0.62%
|
-6.48%
|
-17.43%
|
$ 741.6M | $ 139.3M | |
59 |
![]()
PAXG
|
~$3,487.58
|
0.16%
|
0.7%
|
3.84%
|
$ 982.4M | $ 137.2M | |
60 |
![]()
ONDO
|
~$0.89
|
-0.15%
|
-2.3%
|
-3.57%
|
$ 2.8B | $ 136.2M | |
61 |
![]()
BIO
|
~$0.15
|
-1.48%
|
-9.88%
|
-36.51%
|
$ 298.4M | $ 134.3M | |
62 |
![]()
SEI
|
~$0.28
|
-0.091%
|
-2.75%
|
-5.31%
|
$ 1.7B | $ 133.4M | |
63 |
![]()
QTUM
|
~$2.62
|
-1.67%
|
-5.99%
|
-17.36%
|
$ 277M | $ 127M | |
64 |
![]()
ZRX
|
~$0.26
|
-1.65%
|
2.57%
|
6.56%
|
$ 223.5M | $ 124.3M | |
65 |
![]()
WLD
|
~$0.88
|
0.28%
|
-2.26%
|
-3.86%
|
$ 1.7B | $ 123.5M | |
66 |
![]()
UGOLD
|
~$3,649.88
|
0.0028%
|
0.41%
|
3.11%
|
$ 0 | $ 120.3M | |
67 |
![]()
RAY
|
~$3.38
|
0.25%
|
-1.28%
|
-0.2%
|
$ 905.5M | $ 119.8M | |
68 |
![]()
WETH
|
~$4,419.06
|
0.3%
|
-1.4%
|
-4.67%
|
$ 9.6B | $ 117.7M | |
69 |
![]()
TON
|
~$3.14
|
0.21%
|
-0.18%
|
-2.14%
|
$ 8B | $ 117.5M | |
70 |
![]()
INJ
|
~$12.82
|
-0.013%
|
-1.5%
|
-4.53%
|
$ 1.3B | $ 112.6M | |
71 |
![]()
FORM
|
~$3.02
|
7.82%
|
-2.048%
|
-11.8%
|
$ 1.2B | $ 107.5M | |
72 |
![]()
AXS
|
~$2.4
|
-0.5%
|
-6.97%
|
3.98%
|
$ 399.5M | $ 107.3M | |
73 |
![]()
DAI
|
~$1
|
-0.00059%
|
0.0073%
|
0.011%
|
$ 4.6B | $ 106.4M | |
74 |
![]()
CRV
|
~$0.76
|
0.0012%
|
-1.29%
|
-8.23%
|
$ 1.1B | $ 105.6M | |
75 |
![]()
S
|
~$0.31
|
-0.39%
|
-2.48%
|
-2.87%
|
$ 996.9M | $ 103.9M | |
76 |
![]()
ETC
|
~$20.86
|
-0.15%
|
-1.14%
|
-5.13%
|
$ 3.2B | $ 101.2M | |
77 |
![]()
BERA
|
~$2.44
|
-0.79%
|
-6.48%
|
6.51%
|
$ 306M | $ 100.8M | |
78 |
![]() |
~$22.41
|
-0.14%
|
-3.89%
|
-9.17%
|
$ 743M | $ 93.8M | |
79 |
![]() |
~$109,521
|
0.41%
|
0.82%
|
-1.67%
|
$ 911.6M | $ 91.6M | |
80 |
![]()
FLOW
|
~$0.41
|
0.052%
|
-5.075%
|
4.83%
|
$ 656M | $ 90.5M | |
81 |
![]()
CFX
|
~$0.18
|
-0.042%
|
-8.64%
|
-0.6%
|
$ 911.6M | $ 90.4M | |
82 |
![]()
SKL
|
~$0.031
|
2.71%
|
-0.65%
|
1.61%
|
$ 180M | $ 89.5M | |
83 |
![]()
ATOM
|
~$4.47
|
-0.46%
|
-2.42%
|
-2.13%
|
$ 2.1B | $ 88.3M | |
84 |
![]()
BGB
|
~$4.65
|
1.042%
|
1.99%
|
1.86%
|
$ 5.3B | $ 87.8M | |
85 |
![]()
GALA
|
~$0.016
|
-0.24%
|
-2.25%
|
-4.78%
|
$ 736.4M | $ 86.7M | |
86 |
![]()
TIA
|
~$1.59
|
-0.2%
|
-1%
|
-6.58%
|
$ 1.2B | $ 86.4M | |
87 |
![]()
ALGO
|
~$0.23
|
-0.067%
|
-2.87%
|
-9.63%
|
$ 2B | $ 86.1M | |
88 |
![]()
PENDLE
|
~$4.57
|
-0.082%
|
-5.46%
|
-16.12%
|
$ 771M | $ 85.1M | |
89 |
![]()
ETHFI
|
~$1.061
|
0.26%
|
-3.71%
|
-10.064%
|
$ 494.6M | $ 75.6M | |
90 |
![]()
LDO
|
~$1.18
|
0.023%
|
-3.32%
|
-12.085%
|
$ 1.1B | $ 73.9M | |
91 |
![]() |
~$4,417.61
|
0.29%
|
-1.39%
|
-3.88%
|
$ 0 | $ 73.3M | |
92 |
![]()
IDEX
|
~$0.03
|
-4.95%
|
9.38%
|
20.27%
|
$ 29.2M | $ 72.8M | |
93 |
![]()
WBT
|
~$42.55
|
0.43%
|
0.29%
|
-2.033%
|
$ 6.1B | $ 72.6M | |
94 |
![]()
VIRTUAL
|
~$1.078
|
-0.51%
|
-5.47%
|
-8.82%
|
$ 707.8M | $ 72.2M | |
95 |
![]()
SYRUP
|
~$0.47
|
-0.28%
|
3.71%
|
13.29%
|
$ 529.7M | $ 71.7M | |
96 |
![]()
FLOKI
|
~$0.000091
|
-0.23%
|
-4.13%
|
-7.086%
|
$ 879.7M | $ 71M | |
97 |
![]()
PI
|
~$0.34
|
-0.13%
|
-7.12%
|
0.92%
|
$ 2.8B | $ 69.7M | |
98 |
![]()
RUNE
|
~$1.19
|
-0.11%
|
-2.067%
|
-6.89%
|
$ 418.5M | $ 69.5M | |
99 |
![]()
APEPE
|
~$0.0000025
|
0.11%
|
-1.99%
|
-4.25%
|
$ 0 | $ 69.5M | |
100 |
![]()
XMR
|
~$265.53
|
0.019%
|
2.09%
|
-3.16%
|
$ 4.9B | $ 69.5M |