Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,110,888,528,892
Market Cap
$251,898,951,511
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.006%
|
-0.00038%
|
0.025%
|
$ 167.2B | $ 89.3B | |
2 |
![]()
BTC
|
~$111,151
|
-0.11%
|
1.32%
|
-1.67%
|
$ 2.2T | $ 39.8B | |
3 |
![]()
ETH
|
~$4,578.29
|
0.36%
|
4.11%
|
11.21%
|
$ 553.2B | $ 39.4B | |
4 |
![]()
USDC
|
~$1
|
-0.00075%
|
-0.0022%
|
-0.003%
|
$ 69B | $ 19.2B | |
5 |
![]()
SOL
|
~$198.65
|
1.31%
|
5.91%
|
11.11%
|
$ 107.4B | $ 7.7B | |
6 |
![]()
XRP
|
~$3
|
-0.15%
|
4.012%
|
4.28%
|
$ 178.3B | $ 6.4B | |
7 |
![]()
FDUSD
|
~$1
|
0.12%
|
0.24%
|
-0.16%
|
$ 1.2B | $ 2.9B | |
8 |
![]()
DOGE
|
~$0.22
|
0.36%
|
4.4%
|
3.61%
|
$ 33B | $ 1.9B | |
9 |
![]()
LINK
|
~$24.2
|
0.38%
|
4.11%
|
1.66%
|
$ 16.4B | $ 1.6B | |
10 |
![]()
ADA
|
~$0.86
|
0.38%
|
3.37%
|
1.44%
|
$ 31.5B | $ 1.6B | |
11 |
![]()
BNB
|
~$863.35
|
0.52%
|
1.92%
|
5.058%
|
$ 120.3B | $ 1.3B | |
12 |
![]()
SUI
|
~$3.46
|
0.76%
|
2.94%
|
0.14%
|
$ 12.1B | $ 1.3B | |
13 |
![]()
SOL
|
~$198.62
|
1.23%
|
5.89%
|
10.98%
|
$ 0 | $ 1.2B | |
14 |
![]() |
~$4,579.79
|
0.43%
|
4.2%
|
11.49%
|
$ 849.6M | $ 1.2B | |
15 |
![]()
TRX
|
~$0.35
|
0.15%
|
1.95%
|
0.91%
|
$ 33.2B | $ 1.1B | |
16 |
![]() |
~$1
|
0.13%
|
-0.0057%
|
0.28%
|
$ 6.8B | $ 1B | |
17 |
![]()
CRO
|
~$0.21
|
1.34%
|
30.6%
|
47.89%
|
$ 6.9B | $ 755.7M | |
18 |
![]()
KOGE
|
~$48
|
0.19%
|
-0.018%
|
0.63%
|
$ 162.2M | $ 668.2M | |
19 |
![]()
AAVE
|
~$332.9
|
0.59%
|
1.75%
|
18.64%
|
$ 5.1B | $ 656.2M | |
20 |
![]() |
~$4,577.3
|
0.39%
|
4.17%
|
10.51%
|
$ 667.8M | $ 592.3M | |
21 |
![]()
USDT0
|
~$1
|
0.17%
|
-0.014%
|
0.03%
|
$ 1.4B | $ 586.1M | |
22 |
![]()
PEPE
|
~$0.00001
|
0.87%
|
3.23%
|
-1.59%
|
$ 4.3B | $ 583M | |
23 |
![]()
LTC
|
~$113.76
|
0.49%
|
3.72%
|
-0.018%
|
$ 8.7B | $ 570.8M | |
24 |
![]()
AVAX
|
~$24.15
|
0.71%
|
3.33%
|
7.21%
|
$ 10.2B | $ 563.3M | |
25 |
![]()
ENA
|
~$0.62
|
1.13%
|
-0.92%
|
-3.7%
|
$ 4.1B | $ 523.5M | |
26 |
![]()
NMR
|
~$18.63
|
0.68%
|
132.41%
|
130.2%
|
$ 149.8M | $ 513.3M | |
27 |
![]()
ARB
|
~$0.53
|
0.44%
|
-1.3%
|
9.13%
|
$ 2.8B | $ 499.8M | |
28 |
![]()
CBBTC
|
~$111,250
|
-0.046%
|
1.5%
|
-1.51%
|
$ 6.1B | $ 482.4M | |
29 |
![]()
HYPE
|
~$49.65
|
1.21%
|
13.28%
|
19.26%
|
$ 16.6B | $ 469.2M | |
30 |
![]()
BERA
|
~$2.7
|
0.013%
|
16.73%
|
24.36%
|
$ 336.4M | $ 467.5M | |
31 |
![]()
UNI
|
~$9.92
|
0.48%
|
1.53%
|
-1.14%
|
$ 6B | $ 431.8M | |
32 |
![]()
APT
|
~$4.39
|
0.3%
|
2.24%
|
1.85%
|
$ 3B | $ 398.8M | |
33 |
![]()
MNT
|
~$1.18
|
-0.53%
|
3.87%
|
-12.19%
|
$ 3.9B | $ 393.2M | |
34 |
![]()
OKB
|
~$175.34
|
-2.011%
|
1.42%
|
37.71%
|
$ 3.7B | $ 361.7M | |
35 |
![]()
WBNB
|
~$863.8
|
0.58%
|
1.88%
|
5.43%
|
$ 1.2B | $ 361.4M | |
36 |
![]()
WHYPE
|
~$49.6
|
1.75%
|
13.27%
|
18.93%
|
$ 411.1M | $ 342.3M | |
37 |
![]()
XLM
|
~$0.39
|
-0.6%
|
0.51%
|
-1.28%
|
$ 12.2B | $ 341.2M | |
38 |
![]()
PENGU
|
~$0.031
|
0.11%
|
2.73%
|
3.8%
|
$ 1.9B | $ 323.8M | |
39 |
![]()
TRUMP
|
~$8.42
|
0.11%
|
2.05%
|
-2.78%
|
$ 1.7B | $ 320.2M | |
40 |
![]()
WBTC
|
~$111,332
|
-0.028%
|
1.47%
|
-1.25%
|
$ 14.1B | $ 307.9M | |
41 |
![]()
USD1
|
~$1
|
0.017%
|
0.04%
|
0.051%
|
$ 2.5B | $ 301.8M | |
42 |
![]()
WAVAX
|
~$24.15
|
0.83%
|
3.38%
|
7.38%
|
$ 381.9M | $ 273.5M | |
43 |
![]()
BIO
|
~$0.17
|
-2.58%
|
-19.79%
|
34.2%
|
$ 343M | $ 269.9M | |
44 |
![]()
HBAR
|
~$0.24
|
0.16%
|
3.12%
|
3.1%
|
$ 10.2B | $ 262.7M | |
45 |
![]() |
~$1
|
0.15%
|
0.033%
|
0.68%
|
$ 1B | $ 261.2M | |
46 |
![]()
BCH
|
~$548.85
|
0.2%
|
0.89%
|
-0.54%
|
$ 10.9B | $ 259.9M | |
47 |
![]()
DOT
|
~$3.88
|
0.24%
|
2.7%
|
3.52%
|
$ 5.9B | $ 242.1M | |
48 |
![]()
PENDLE
|
~$5.17
|
0.63%
|
-1.19%
|
0.83%
|
$ 868M | $ 220.7M | |
49 |
![]()
ZORA
|
~$0.097
|
0.84%
|
-3.66%
|
4.087%
|
$ 315.7M | $ 220.4M | |
50 |
![]()
USDE
|
~$1.001
|
-0.014%
|
0.027%
|
-0.064%
|
$ 12.2B | $ 220.1M | |
51 |
![]()
SHIB
|
~$0.000013
|
0.057%
|
3.13%
|
2.69%
|
$ 7.4B | $ 200.9M | |
52 |
![]()
FARTCOIN
|
~$0.81
|
0.62%
|
4.021%
|
-7.13%
|
$ 811.4M | $ 200.5M | |
53 |
![]()
BONK
|
~$0.000021
|
0.5%
|
5.68%
|
-1.53%
|
$ 1.6B | $ 198.6M | |
54 |
![]()
WIF
|
~$0.82
|
0.29%
|
5.63%
|
-2.16%
|
$ 816.8M | $ 198.2M | |
55 |
![]()
OP
|
~$0.7
|
0.51%
|
0.15%
|
1.63%
|
$ 1.2B | $ 187.6M | |
56 |
![]()
NEAR
|
~$2.52
|
0.077%
|
4.28%
|
2.88%
|
$ 3.1B | $ 178M | |
57 |
![]()
QTUM
|
~$2.86
|
-1.0055%
|
-4.5%
|
44.22%
|
$ 302.7M | $ 177.7M | |
58 |
![]()
FIL
|
~$2.32
|
0.28%
|
4.48%
|
-2.3%
|
$ 1.6B | $ 171.5M | |
59 |
![]()
CRV
|
~$0.81
|
-0.079%
|
3.24%
|
-3.41%
|
$ 1.1B | $ 171.3M | |
60 |
![]() |
~$111,254
|
-0.063%
|
1.49%
|
-1.4%
|
$ 922.8M | $ 167.1M | |
61 |
![]()
XAUT
|
~$3,391.4
|
0.61%
|
0.98%
|
2.095%
|
$ 1.3B | $ 165.1M | |
62 |
![]()
WLD
|
~$0.95
|
0.23%
|
6.9%
|
4.9%
|
$ 1.9B | $ 163.5M | |
63 |
![]()
ONDO
|
~$0.93
|
-0.22%
|
3.82%
|
1.74%
|
$ 3B | $ 160.9M | |
64 |
![]()
UGOLD
|
~$3,598.59
|
0.012%
|
1.24%
|
1.73%
|
$ 0 | $ 158.5M | |
65 |
![]()
BGB
|
~$4.69
|
0.57%
|
4.32%
|
6.075%
|
$ 5.3B | $ 156.5M | |
66 |
![]()
MKR
|
~$1,606.03
|
0.21%
|
8.38%
|
-3.72%
|
$ 0 | $ 151.9M | |
67 |
![]()
TON
|
~$3.19
|
0.28%
|
1.11%
|
-1.44%
|
$ 8.2B | $ 147.8M | |
68 |
![]()
LPT
|
~$6.65
|
-2.74%
|
11.1%
|
9.04%
|
$ 291.5M | $ 143.4M | |
69 |
![]()
SEI
|
~$0.3
|
0.36%
|
3.97%
|
0.096%
|
$ 1.8B | $ 142.7M | |
70 |
![]()
INJ
|
~$13.36
|
-0.16%
|
3.85%
|
0.37%
|
$ 1.3B | $ 135.2M | |
71 |
![]()
WTRX
|
~$0.35
|
0.26%
|
1.95%
|
0.59%
|
$ 0 | $ 134M | |
72 |
![]()
ETC
|
~$21.68
|
0.53%
|
1.41%
|
4.87%
|
$ 3.3B | $ 130.3M | |
73 |
![]()
DAI
|
~$1
|
0.0082%
|
0.00043%
|
0.018%
|
$ 4.5B | $ 129.8M | |
74 |
![]()
PROMPT
|
~$0.24
|
-0.67%
|
-14.24%
|
100.97%
|
$ 53.8M | $ 124.9M | |
75 |
![]()
MEME
|
~$0.0033
|
0.66%
|
-5.74%
|
58.11%
|
$ 179.3M | $ 121.9M | |
76 |
![]()
VIRTUAL
|
~$1.18
|
1.28%
|
3.53%
|
0.38%
|
$ 763.6M | $ 121.4M | |
77 |
![]()
ALGO
|
~$0.25
|
0.49%
|
2.36%
|
5.36%
|
$ 2.2B | $ 118.6M | |
78 |
![]()
S
|
~$0.32
|
0.16%
|
3.19%
|
3.61%
|
$ 1B | $ 118.1M | |
79 |
![]()
RUNE
|
~$1.25
|
0.48%
|
2.38%
|
-1.6%
|
$ 440.1M | $ 117.6M | |
80 |
![]()
ETHFI
|
~$1.08
|
0.056%
|
-3.36%
|
2.18%
|
$ 503.5M | $ 116.4M | |
81 |
![]()
ATOM
|
~$4.52
|
0.48%
|
1.012%
|
4.82%
|
$ 2.1B | $ 114.7M | |
82 |
![]()
PLUME
|
~$0.085
|
-0.1%
|
0.19%
|
3.33%
|
$ 248.2M | $ 113.1M | |
83 |
![]()
XMR
|
~$277.5
|
-0.19%
|
4.21%
|
7.82%
|
$ 5.1B | $ 112.4M | |
84 |
![]()
IP
|
~$6.16
|
-0.36%
|
10.76%
|
10.78%
|
$ 1.9B | $ 108.8M | |
85 |
![]()
POL
|
~$0.24
|
0.069%
|
3.73%
|
2.53%
|
$ 2.2B | $ 106.8M | |
86 |
![]()
PARTI
|
~$0.18
|
-3.97%
|
13.52%
|
2.52%
|
$ 41.8M | $ 103.4M | |
87 |
![]()
CKB
|
~$0.0056
|
-1.67%
|
22.3%
|
18.54%
|
$ 267.8M | $ 103M | |
88 |
![]()
TAO
|
~$334.83
|
0.61%
|
3.91%
|
-2.41%
|
$ 3.2B | $ 102.6M | |
89 |
![]()
WETH
|
~$4,577.27
|
0.39%
|
4.14%
|
11.4%
|
$ 10.1B | $ 102.6M | |
90 |
![]() |
~$0.75
|
-0.82%
|
15.81%
|
17.74%
|
$ 257.1M | $ 100.9M | |
91 |
![]()
SD
|
~$0.74
|
1.33%
|
11.79%
|
8.0067%
|
$ 45.1M | $ 100.2M | |
92 |
![]()
AERO
|
~$1.31
|
-0.62%
|
2.75%
|
5.37%
|
$ 1.2B | $ 99.9M | |
93 |
![]()
EDU
|
~$0.15
|
0.82%
|
-15.94%
|
16.24%
|
$ 39.1M | $ 99.5M | |
94 |
![]()
AIOT
|
~$1.78
|
-1.36%
|
-4.72%
|
7.39%
|
$ 53.4M | $ 96.5M | |
95 |
![]()
ONT
|
~$0.16
|
0.13%
|
-7.19%
|
26.58%
|
$ 150.9M | $ 95.1M | |
96 |
![]()
LDO
|
~$1.29
|
-0.18%
|
0.032%
|
-0.051%
|
$ 1.2B | $ 92.6M | |
97 |
![]()
PAXG
|
~$3,374.19
|
-0.058%
|
0.35%
|
1.83%
|
$ 950.6M | $ 91.1M | |
98 |
![]()
WETH
|
~$4,575.55
|
0.55%
|
4.089%
|
11.92%
|
$ 2.8B | $ 90.8M | |
99 |
![]()
TIA
|
~$1.69
|
0.78%
|
4.11%
|
1.97%
|
$ 1.3B | $ 90.3M | |
100 |
![]()
CBK
|
~$0.58
|
0.54%
|
-12.52%
|
-0.021%
|
$ 56M | $ 87.1M |