Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.0000089

314.2%

SynFutures

~$0.021

63.34%

tokenbot

CLANKER

~$39

57.84%

Largest Losers

UXLINK

~$0.00000013

-98%

Saros

SAROS

~$0.11

-45.57%

Dego Finance

DEGO

~$1.051

-41.46%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0061%	0.0082%	-0.0084%	$ 182.6B	$ 102.3B
2	Bitcoin BTC	~$110,463		0.15%	2.031%	1.6%	$ 2.2T	$ 54.4B
3	Ethereum ETH	~$3,876.84		0.36%	1.27%	-0.84%	$ 468.3B	$ 32B
4	USDC USDC	~$1		0.012%	0.0056%	0.00081%	$ 76.5B	$ 14.8B
5	Solana SOL	~$192.24		-0.087%	5.58%	3.72%	$ 105.9B	$ 6.5B
6	First Digital USD FDUSD	~$1		0.11%	0.14%	0.048%	$ 1B	$ 5.4B
7	BNB BNB	~$1,129.72		0.066%	4.32%	-1.72%	$ 157.6B	$ 4.7B
8	Walrus WAL	~$0.24		-0.013%	7.51%	12.69%	$ 363.7M	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.094%	0.044%	0.027%	$ 9B	$ 3.8B
10	XRP XRP	~$2.39		-0.064%	0.71%	1.9%	$ 143.6B	$ 2.9B
11	Dogecoin DOGE	~$0.19		0.041%	2.086%	3.048%	$ 29.5B	$ 1.7B
12	Wrapped BNB WBNB	~$1,129.18		-0.19%	4.39%	-1.81%	$ 1.4B	$ 1.4B
13	Cardano ADA	~$0.64		0.26%	2.56%	-0.68%	$ 23.5B	$ 999.8M
14	Wrapped SOL SOL	~$193.09		0.31%	6.048%	4.29%	$ 0	$ 974.4M
15	L2 Standard Bridged WETH (Base) WETH	~$3,877.6		0.49%	1.37%	-0.9%	$ 677.5M	$ 860.7M
16	TRON TRX	~$0.31		0.14%	-2.64%	-0.96%	$ 29.7B	$ 797.4M
17	Sui SUI	~$2.41		-0.0045%	0.63%	-3.83%	$ 8.8B	$ 767.8M
18	Chainlink LINK	~$17.38		0.13%	0.28%	-0.51%	$ 12.1B	$ 691.2M
19	Hyperliquid HYPE	~$39.74		-0.55%	4.84%	8.071%	$ 10.8B	$ 653.2M
20	Bitcoin Cash BCH	~$481.27		0.16%	1.021%	-4.65%	$ 9.6B	$ 606.1M
21	Zcash ZEC	~$254.52		0.98%	6.25%	20.99%	$ 4.1B	$ 603.3M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.075%	0.037%	0.029%	$ 1.1B	$ 569.8M
23	KOGE KOGE	~$47.87		-0.12%	-0.29%	-0.28%	$ 162.3M	$ 562.6M
24	Litecoin LTC	~$94.54		0.25%	2.48%	2.75%	$ 7.2B	$ 523.8M
25	Coinbase Wrapped BTC CBBTC	~$110,570		-0.0055%	2.16%	1.74%	$ 7.8B	$ 458.5M
26	Avalanche AVAX	~$19.13		0.074%	-0.15%	-8.9%	$ 8.2B	$ 444.8M
27	Ethena USDe USDE	~$1		-0.034%	-0.034%	0.023%	$ 10.7B	$ 437.6M
28	PAX Gold PAXG	~$4,126.3		-0.17%	0.86%	-4.78%	$ 1.4B	$ 392.9M
29	Pepe PEPE	~$0.000007		0.18%	3.33%	1.36%	$ 2.9B	$ 359.1M
30	Wrapped Bitcoin WBTC	~$110,643		0.28%	2.082%	2.039%	$ 14B	$ 346.1M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,874.45		0.36%	1.19%	-0.99%	$ 631.6M	$ 341.1M
32	Ethena ENA	~$0.45		0.14%	3.088%	12.85%	$ 3.3B	$ 340.7M
33	Quq QUQ	~$0.0028		0.043%	-0.053%	-0.023%	$ 2.8M	$ 319.7M
34	USDT0 USDT0	~$1		0.061%	0.021%	0.01%	$ 7B	$ 314.1M
35	Aptos APT	~$3.21		-0.48%	0.39%	-2.42%	$ 2.3B	$ 312M
36	Tether Gold XAUT	~$4,118.3		-0.5%	0.81%	-4.56%	$ 2.2B	$ 286.3M
37	Aave AAVE	~$224.39		-0.012%	2.76%	-0.49%	$ 3.4B	$ 266.2M
38	Bittensor TAO	~$387.46		-0.36%	2.031%	3.21%	$ 3.7B	$ 257M
39	USD1 USD1	~$1		-0.071%	0.046%	0.078%	$ 2.7B	$ 255.7M
40	WETH WETH	~$3,874.39		0.2%	1.26%	-0.99%	$ 8.8B	$ 244.5M
41	Official Trump TRUMP	~$5.87		0.088%	1.89%	-1.16%	$ 1.2B	$ 228.7M
42	Dai DAI	~$1		-0.005%	0.11%	0.017%	$ 4.7B	$ 220.9M
43	Hedera HBAR	~$0.17		0.29%	-0.76%	-3.94%	$ 7B	$ 218.9M
44	Monero XMR	~$324.57		0.31%	2.19%	8.26%	$ 6B	$ 213.6M
45	PancakeSwap CAKE	~$2.74		-0.13%	0.34%	-6.62%	$ 937.5M	$ 212.4M
46	Pudgy Penguins PENGU	~$0.021		0.27%	2.86%	-7.18%	$ 1.3B	$ 202.8M
47	Uniswap UNI	~$6.28		0.069%	3.18%	-1.13%	$ 3.8B	$ 202.2M
48	Wrapped HYPE WHYPE	~$39.89		-0.35%	5.15%	8.03%	$ 378.7M	$ 191.2M
49	Mantle MNT	~$1.69		-0.073%	3.5%	-1.36%	$ 5.5B	$ 175.6M
50	Polkadot DOT	~$3		0.067%	2.28%	-0.91%	$ 4.6B	$ 172.6M
51	sUSDS SUSDS	~$1.071		-0.15%	0.02%	-0.059%	$ 3.5B	$ 171M
52	SynFutures F	~$0.021		30.11%	63.34%	132.11%	$ 57.4M	$ 168.3M
53	NEAR Protocol NEAR	~$2.2		0.032%	1.99%	-0.22%	$ 2.8B	$ 162.6M
54	Binance Bitcoin BTCB	~$110,661		0.46%	2.22%	1.81%	$ 0	$ 155.7M
55	Bonk BONK	~$0.000014		0.029%	3.35%	0.53%	$ 1.1B	$ 154.4M
56	Worldcoin WLD	~$0.86		0.062%	1.83%	-4.42%	$ 1.9B	$ 154.4M
57	dogwifhat WIF	~$0.53		0.18%	5.52%	-0.56%	$ 525.2M	$ 151.7M
58	Shiba Inu SHIB	~$0.00001		0.1%	2.052%	0.81%	$ 6B	$ 149.9M
59	Merlin Chain MERL	~$0.37		0.23%	8.4%	4.85%	$ 360.2M	$ 134.9M
60	Artificial Superintelligence Alliance FET	~$0.25		0.63%	7.59%	-7.7%	$ 659M	$ 130.8M
61	Wrapped AVAX WAVAX	~$19.14		-0.14%	-0.26%	-8.88%	$ 322.5M	$ 127.7M
62	Stellar XLM	~$0.31		0.26%	0.26%	-0.68%	$ 10B	$ 125.5M
63	Toshi TOSHI	~$0.00072		0.1%	5.12%	3.57%	$ 303.7M	$ 123.6M
64	Arbitrum ARB	~$0.31		0.07%	4.067%	-0.25%	$ 1.7B	$ 120.6M
65	Curve DAO CRV	~$0.53		-0.081%	1.32%	-1.79%	$ 750.6M	$ 120.3M
66	THORChain RUNE	~$0.84		0.14%	1.38%	-1.79%	$ 296.8M	$ 118.6M
67	Binance-Peg WETH WETH	~$3,871.22		0.35%	1.1%	-1.41%	$ 2.3B	$ 118.1M
68	Toncoin TON	~$2.13		0.17%	0.33%	-2.81%	$ 5.4B	$ 117.6M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,311		0.19%	1.97%	1.11%	$ 895.4M	$ 106.8M
70	Synthetix Network SNX	~$1.25		0.2%	-4.67%	-15.4%	$ 427.6M	$ 100.3M
71	Lido DAO LDO	~$0.91		0.26%	4.37%	0.58%	$ 811.5M	$ 98.7M
72	AICell AICELL	~$0.0025		-0.079%	-0.066%	-0.052%	$ 0	$ 95.1M
73	PayPal USD PYUSD	~$1		-0.0048%	0.0036%	0.016%	$ 2.8B	$ 92.9M
74	Ondo ONDO	~$0.72		-0.037%	1.82%	-0.34%	$ 2.3B	$ 91.7M
75	Zora ZORA	~$0.091		-0.023%	-2.08%	-4.28%	$ 405.4M	$ 91.4M
76	FLOKI FLOKI	~$0.000073		-0.23%	1.53%	7.27%	$ 704.6M	$ 89.6M
77	Dash DASH	~$42.42		0.31%	1.23%	-0.22%	$ 528.2M	$ 84.6M
78	Optimism OP	~$0.43		-0.00026%	2.75%	1.37%	$ 770.5M	$ 84.5M
79	Fartcoin FARTCOIN	~$0.37		0.18%	12.53%	-2.087%	$ 370.9M	$ 83.5M
80	Bitget Token BGB	~$4.67		0.028%	3.13%	-0.56%	$ 3.3B	$ 82.1M
81	Ripple USD RLUSD	~$1		0.067%	0.0015%	0.0082%	$ 898.2M	$ 79.6M
82	WhiteBIT Coin WBT	~$42.03		0.28%	1.53%	1.26%	$ 6.1B	$ 79.5M
83	Ethena Staked USDe SUSDE	~$1.2		0.047%	0.043%	0.047%	$ 5.2B	$ 72.4M
84	JasmyCoin JASMY	~$0.011		0.042%	6.28%	5.73%	$ 520.8M	$ 71.9M
85	Filecoin FIL	~$1.56		-0.0051%	1.8%	3.93%	$ 1.1B	$ 71.8M
86	Wrapped Tron WTRX	~$0.31		0.23%	-2.47%	-0.84%	$ 0	$ 71.2M
87	UGOLD Inc. UGOLD	~$4,333.08		0.0066%	0.18%	-3.72%	$ 0	$ 71M
88	Sei SEI	~$0.19		0.02%	3.32%	-6.53%	$ 1.2B	$ 70.3M
89	crvUSD CRVUSD	~$1		0.12%	-0.15%	-0.18%	$ 277.8M	$ 70M
90	Bella Protocol BEL	~$0.26		0.26%	21.81%	-15.36%	$ 20.7M	$ 68.9M
91	Injective INJ	~$8.4		-0.36%	2.27%	-2.92%	$ 822M	$ 66.5M
92	Virtuals Protocol VIRTUAL	~$0.78		-0.27%	5.48%	1.3%	$ 514.8M	$ 65.4M
93	Lido Staked Ether STETH	~$3,873.13		0.27%	1.26%	-0.93%	$ 32.9B	$ 64.9M
94	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.48		0.13%	2.64%	2.091%	$ 2.2B	$ 62.5M
95	HTX DAO HTX	~$0.000002		-0.038%	-1.4%	-3.21%	$ 1.8B	$ 61.4M
96	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0082%	-0.00051%	0.011%	$ 540.9M	$ 60.5M
97	Kadena KDA	~$0.061		0.7%	-5.32%	-73.33%	$ 20.4M	$ 59M
98	Ether.fi ETHFI	~$0.98		0.069%	1.39%	-11.74%	$ 551.7M	$ 57.8M
99	Celestia TIA	~$1.001		-0.044%	3.11%	-3.2%	$ 825.2M	$ 57.4M
100	Cosmos Hub ATOM	~$3.16		-0.068%	0.85%	-3.32%	$ 1.5B	$ 56M

1 2 3 4...16