Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

SQD

~$0.099

67.054%

PURPLE PEPE

PURPE

~$0.000038

49.79%

Rekt

REKT

~$0.00000037

33.99%

Largest Losers

Merlin Chain

MERL

~$0.31

-35.14%

XION

~$0.51

-25.72%

Stader

~$0.28

-23.49%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0021%	-0.0055%	0.095%	$ 184.5B	$ 63B
2	Bitcoin BTC	~$91,201		0.48%	-0.13%	6.75%	$ 1.8T	$ 53.6B
3	Ethereum ETH	~$3,007.91		0.19%	-1.27%	7.98%	$ 363B	$ 15.3B
4	USDC USDC	~$1		-0.00012%	-0.014%	-0.0082%	$ 76B	$ 6.1B
5	Solana SOL	~$139.43		0.37%	-2.68%	5.78%	$ 78B	$ 3.7B
6	XRP XRP	~$2.18		0.47%	-1.52%	8.38%	$ 131.7B	$ 2.7B
7	BNB BNB	~$894.71		0.51%	-0.38%	2.72%	$ 123.2B	$ 1.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.013%	-0.024%	0.11%	$ 9B	$ 1.2B
9	First Digital USD FDUSD	~$1		0.053%	0.036%	0.054%	$ 926.5M	$ 3.4B
10	Dogecoin DOGE	~$0.15		0.46%	-2.69%	3.077%	$ 22.9B	$ 915.9M
11	Zcash ZEC	~$470.73		2.69%	-10.71%	-28.53%	$ 7.7B	$ 827.4M
12	Cardano ADA	~$0.42		0.5%	-2.33%	-2.45%	$ 15.5B	$ 461M
13	Sui SUI	~$1.53		0.61%	-2.079%	3.65%	$ 5.6B	$ 551.1M
14	Wrapped SOL SOL	~$139.35		0.29%	-2.88%	3.86%	$ 1.7B	$ 509.5M
15	Litecoin LTC	~$85.31		0.49%	-1.6%	-3.0083%	$ 6.5B	$ 495.7M
16	Wrapped BNB WBNB	~$894.69		0.48%	-0.38%	2.78%	$ 1.2B	$ 471.8M
17	TRON TRX	~$0.28		0.01%	1.17%	0.18%	$ 26.5B	$ 486.3M
18	Chainlink LINK	~$13.25		0.68%	-1.29%	1.087%	$ 9.2B	$ 422.5M
19	L2 Standard Bridged WETH (Base) WETH	~$3,012.43		0.45%	-0.96%	5.38%	$ 535.2M	$ 399.3M
20	Ethena Staked USDe SUSDE	~$1.21		-0.0011%	0.000071%	0.18%	$ 4.1B	$ 373.2M
21	Avalanche AVAX	~$15.02		-0.065%	0.63%	7.92%	$ 6.4B	$ 341.9M
22	USD1 USD1	~$1		0.0052%	0.004%	0.062%	$ 2.7B	$ 338.6M
23	Ethena USDe USDE	~$1		0.0013%	-0.0035%	0.13%	$ 7.3B	$ 335.8M
24	Uniswap UNI	~$6.11		0.66%	-3.82%	-8.57%	$ 3.8B	$ 314.6M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0041%	-0.0089%	0.0031%	$ 1.3B	$ 343.3M
26	Coinbase Wrapped BTC CBBTC	~$91,068		0.12%	-0.37%	4.67%	$ 6.8B	$ 309.7M
27	Tether Gold XAUT	~$4,166.1		-0.26%	1.043%	2.79%	$ 2.2B	$ 296.6M
28	Bitcoin Cash BCH	~$533.39		-0.27%	-1.73%	9.97%	$ 10.7B	$ 289.6M
29	Hyperliquid HYPE	~$34.1		-0.32%	-5.83%	-9.5%	$ 9.2B	$ 272.4M
30	WETH WETH	~$3,011.03		0.35%	-1.0084%	5.1%	$ 8B	$ 261.7M
31	Ethena ENA	~$0.28		0.046%	-0.71%	9.49%	$ 2.1B	$ 248.5M
32	USDT0 USDT0	~$1		-0.03%	-0.031%	0.11%	$ 3.8B	$ 249.3M
33	Pepe PEPE	~$0.0000046		0.27%	-0.69%	2.44%	$ 1.9B	$ 245M
34	Aptos APT	~$2.22		0.0042%	-1.98%	-20.59%	$ 1.6B	$ 237.4M
35	Official Trump TRUMP	~$6.1		0.18%	-2.82%	-8.81%	$ 1.2B	$ 236.6M
36	Aave AAVE	~$184.38		0.73%	-0.95%	10.78%	$ 2.8B	$ 233.2M
37	Quq QUQ	~$0.0036		-0.016%	-0.025%	0.17%	$ 3.6M	$ 229M
38	Orca ORCA	~$1.33		-0.1%	-4.4%	17.14%	$ 80M	$ 228M
39	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,011.45		0.37%	-1.092%	5.28%	$ 532.4M	$ 216.2M
40	Virtuals Protocol VIRTUAL	~$0.98		-0.28%	-1.67%	-1.27%	$ 642.5M	$ 197.8M
41	Wrapped Bitcoin WBTC	~$90,888		0.32%	-0.33%	4.67%	$ 11.3B	$ 193.2M
42	Fartcoin FARTCOIN	~$0.33		0.28%	-4.99%	20.56%	$ 331.5M	$ 180.5M
43	Turbo TURBO	~$0.002		-0.08%	25.11%	29.62%	$ 138.2M	$ 175.4M
44	Wrapped AVAX WAVAX	~$15.03		-0.012%	0.59%	8.056%	$ 255.5M	$ 165.4M
45	Monero XMR	~$406.56		0.32%	2.81%	16.22%	$ 7.5B	$ 162.7M
46	Hedera HBAR	~$0.15		-0.095%	-2.065%	5.61%	$ 6.2B	$ 164.3M
47	Dash DASH	~$58.46		0.63%	-10.035%	-19.69%	$ 730.9M	$ 191M
48	SuperVerse SUPER	~$0.24		0.25%	12.093%	15.28%	$ 154.3M	$ 147.7M
49	Stellar XLM	~$0.25		0.46%	-1.6%	5.89%	$ 8.2B	$ 139.3M
50	NEAR Protocol NEAR	~$1.89		0.87%	-2.15%	-7.95%	$ 2.4B	$ 131M
51	Polkadot DOT	~$2.31		0.6%	1%	-8.54%	$ 3.8B	$ 130.7M
52	Filecoin FIL	~$1.61		0.95%	-4.48%	-12.52%	$ 1.2B	$ 126.4M
53	Bittensor TAO	~$297.85		0.46%	-2.31%	-3.42%	$ 2.9B	$ 121.4M
54	Internet Computer ICP	~$4.04		1.37%	-4.057%	-13.45%	$ 2.2B	$ 110.6M
55	Merlin Chain MERL	~$0.31		6.16%	-35.14%	-18.74%	$ 325.8M	$ 99.6M
56	dogwifhat WIF	~$0.38		0.58%	-0.5%	-0.91%	$ 380.8M	$ 114.1M
57	Pudgy Penguins PENGU	~$0.011		-0.58%	-5.036%	-4.15%	$ 693.2M	$ 110.8M
58	PayPal USD PYUSD	~$1		-0.029%	0.0038%	0.0042%	$ 3.9B	$ 109.9M
59	Tensor TNSR	~$0.13		1.045%	-9.85%	-39.73%	$ 45.1M	$ 109.2M
60	Shiba Inu SHIB	~$0.0000087		0.23%	0.79%	4.43%	$ 5.1B	$ 107.1M
61	Basic Attention BAT	~$0.26		1.5%	18.044%	52.47%	$ 389.6M	$ 109.3M
62	Starknet STRK	~$0.14		0.69%	-8.93%	-38.12%	$ 634.7M	$ 102.8M
63	PAX Gold PAXG	~$4,188.05		-0.032%	1.11%	3.16%	$ 1.4B	$ 103.4M
64	Celestia TIA	~$0.63		0.69%	-0.84%	-14.26%	$ 530.2M	$ 102.7M
65	Wrapped HYPE WHYPE	~$34.09		-0.47%	-6.013%	-10.48%	$ 400.2M	$ 100.6M
66	Banana For Scale BANANAS31	~$0.005		0.098%	-13.86%	95.48%	$ 50.2M	$ 99M
67	Artificial Superintelligence Alliance FET	~$0.26		0.49%	-2.78%	-16.47%	$ 677.5M	$ 88.9M
68	Worldcoin WLD	~$0.64		0.73%	-2.14%	-0.55%	$ 1.5B	$ 92.7M
69	Toncoin TON	~$1.61		0.092%	0.88%	3.78%	$ 4B	$ 91.3M
70	THORChain RUNE	~$0.64		0.63%	-2.22%	-2.3%	$ 225.6M	$ 89.3M
71	Arbitrum ARB	~$0.22		0.25%	-0.18%	0.12%	$ 1.2B	$ 84M
72	Injective INJ	~$6.07		-0.12%	1.57%	0.15%	$ 608M	$ 83.2M
73	Jupiter JUP	~$0.25		0.07%	-3.86%	-2.083%	$ 786.7M	$ 78.8M
74	Avalon AVL	~$0.15		-1.84%	-7.17%	-10.49%	$ 37.8M	$ 79.7M
75	Bonk BONK	~$0.0000098		0.75%	-2.83%	3.18%	$ 803.6M	$ 76.5M
76	Plume PLUME	~$0.023		-0.4%	-8.3%	-9.81%	$ 72.8M	$ 78.3M
77	WhiteBIT Coin WBT	~$59.24		0.15%	0.25%	3.44%	$ 12.7B	$ 76.6M
78	Kaspa KAS	~$0.056		0.29%	-7.81%	38.8%	$ 1.5B	$ 70.3M
79	Pendle PENDLE	~$2.76		1.8%	1.87%	19.56%	$ 454.8M	$ 73.8M
80	Mantle MNT	~$1.053		0.77%	-3.13%	0.4%	$ 3.4B	$ 71.2M
81	Optimism OP	~$0.33		0.033%	1.08%	-9.74%	$ 625.4M	$ 70M
82	GHO GHO	~$1		-0.13%	-0.075%	-0.00011%	$ 418.7M	$ 69.6M
83	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,890		0.26%	-0.27%	4.71%	$ 737.5M	$ 69.5M
84	Ondo ONDO	~$0.52		0.46%	-0.59%	4.93%	$ 1.6B	$ 62.7M
85	Fusionist ACE	~$0.24		1.64%	-7.13%	-3.58%	$ 19.4M	$ 67.7M
86	SQD SQD	~$0.099		9.34%	67.054%	82.46%	$ 89.8M	$ 67M
87	Pi Network PI	~$0.26		-2.33%	3.83%	9.89%	$ 2.2B	$ 65.4M
88	1inch 1INCH	~$0.2		-0.6%	4.19%	12.99%	$ 278.3M	$ 66M
89	Dai DAI	~$1		-0.021%	0.053%	0.13%	$ 4.4B	$ 63.1M
90	Curve DAO CRV	~$0.44		0.79%	0.71%	5.94%	$ 631.8M	$ 62.3M
91	Lido DAO LDO	~$0.66		0.47%	-0.7%	-3.27%	$ 592.5M	$ 59.5M
92	Render RENDER	~$1.77		0.88%	-3.09%	-7.21%	$ 919.7M	$ 57M
93	Golem GLM	~$0.24		-0.47%	6.7%	10.97%	$ 243.4M	$ 56.6M
94	POL (ex-MATIC) POL	~$0.14		0.0029%	-0.71%	-3.79%	$ 1.4B	$ 57.6M
95	USDS USDS	~$1		-0.026%	-0.00049%	-0.0067%	$ 9.3B	$ 57.4M
96	Particle Network PARTI	~$0.11		-1.71%	3.79%	81.98%	$ 24.7M	$ 56.4M
97	PancakeSwap CAKE	~$2.47		0.35%	-0.14%	11.33%	$ 834.7M	$ 54.9M
98	Sei SEI	~$0.14		0.75%	-2.18%	-4.039%	$ 880.4M	$ 54.7M
99	Binance Bitcoin BTCB	~$90,982		0.12%	-0.4%	4.69%	$ 0	$ 53M
100	Bitget Token BGB	~$3.61		-0.099%	-1.48%	2.83%	$ 2.5B	$ 50.9M

1 2 3 4...16