Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0014%
|
0.0079%
|
0.0071%
|
$ 167.2B | $ 113.4B | |
2 |
![]()
BTC
|
~$110,047
|
0.31%
|
-2.18%
|
-3.47%
|
$ 2.2T | $ 53.8B | |
3 |
![]()
ETH
|
~$4,553.49
|
0.73%
|
-1.044%
|
8.4%
|
$ 548.4B | $ 40.7B | |
4 |
![]()
USDC
|
~$1
|
0.0042%
|
0.0012%
|
0.0038%
|
$ 68B | $ 21.8B | |
5 |
![]()
SOL
|
~$193.32
|
1.37%
|
-2.0021%
|
7.92%
|
$ 104.1B | $ 9.7B | |
6 |
![]()
XRP
|
~$2.95
|
0.62%
|
-0.17%
|
0.46%
|
$ 175.4B | $ 6.7B | |
7 |
![]()
DOGE
|
~$0.21
|
0.96%
|
-1.83%
|
0.15%
|
$ 32.3B | $ 2.8B | |
8 |
![]()
BNB
|
~$856.18
|
0.74%
|
-1.3%
|
3.15%
|
$ 118.8B | $ 2.1B | |
9 |
![]()
LINK
|
~$24.28
|
0.3%
|
-1.16%
|
-0.21%
|
$ 16.5B | $ 2B | |
10 |
![]()
ADA
|
~$0.86
|
1.11%
|
-1.6%
|
-1.46%
|
$ 31.2B | $ 2B | |
11 |
![]() |
~$1
|
-0.13%
|
-0.17%
|
0.0081%
|
$ 6.8B | $ 2B | |
12 |
![]()
SUI
|
~$3.41
|
0.093%
|
-1.86%
|
-3.073%
|
$ 12B | $ 1.6B | |
13 |
![]()
SOL
|
~$192.95
|
1.15%
|
-2.2%
|
7.72%
|
$ 0 | $ 1.6B | |
14 |
![]()
TRX
|
~$0.35
|
0.094%
|
-0.39%
|
0.55%
|
$ 33.2B | $ 1.5B | |
15 |
![]() |
~$4,552.94
|
0.66%
|
-0.83%
|
9.47%
|
$ 844.5M | $ 1.5B | |
16 |
![]() |
~$4,555.63
|
0.74%
|
-1.03%
|
9.77%
|
$ 667M | $ 951.8M | |
17 |
![]()
PEPE
|
~$0.00001
|
0.89%
|
-1.38%
|
-3.87%
|
$ 4.2B | $ 879.2M | |
18 |
![]()
FDUSD
|
~$1.003
|
0.41%
|
0.74%
|
0.93%
|
$ 1.2B | $ 841M | |
19 |
![]()
AAVE
|
~$331.33
|
0.99%
|
1.85%
|
18.16%
|
$ 5B | $ 801.3M | |
20 |
![]()
LTC
|
~$113.13
|
0.9%
|
0.78%
|
-0.98%
|
$ 8.6B | $ 792.1M | |
21 |
![]()
AVAX
|
~$23.88
|
0.8%
|
-1.2%
|
4.64%
|
$ 10.1B | $ 752.6M | |
22 |
![]()
KOGE
|
~$47.86
|
-0.31%
|
-0.33%
|
-0.29%
|
$ 162.2M | $ 676M | |
23 |
![]()
ARB
|
~$0.53
|
-0.23%
|
-1.84%
|
8.32%
|
$ 2.8B | $ 640M | |
24 |
![]()
USDT0
|
~$1
|
-0.079%
|
-0.056%
|
0.02%
|
$ 1.4B | $ 620.6M | |
25 |
![]()
ENA
|
~$0.63
|
-0.062%
|
-3.57%
|
-1.62%
|
$ 4.1B | $ 601.7M | |
26 |
![]()
CRO
|
~$0.2
|
1.34%
|
24.91%
|
40.67%
|
$ 6.8B | $ 579.3M | |
27 |
![]()
CBBTC
|
~$109,946
|
0.21%
|
-2.37%
|
-3.4%
|
$ 6B | $ 571.1M | |
28 |
![]()
UNI
|
~$9.8
|
1.046%
|
-3.19%
|
-4.4%
|
$ 5.9B | $ 544.7M | |
29 |
![]()
APT
|
~$4.35
|
0.7%
|
-1.5%
|
0.17%
|
$ 3B | $ 518.2M | |
30 |
![]()
HYPE
|
~$47.31
|
0.78%
|
3.31%
|
11.58%
|
$ 15.7B | $ 472.5M | |
31 |
![]()
WBTC
|
~$110,077
|
0.25%
|
-2.34%
|
-3.36%
|
$ 14B | $ 444.7M | |
32 |
![]()
TRUMP
|
~$8.4
|
0.7%
|
-0.095%
|
-3.33%
|
$ 1.7B | $ 435.1M | |
33 |
![]()
MNT
|
~$1.16
|
-1.61%
|
0.06%
|
-14.2%
|
$ 3.8B | $ 410.4M | |
34 |
![]()
PENGU
|
~$0.031
|
0.85%
|
-1.19%
|
-1.59%
|
$ 1.9B | $ 405.4M | |
35 |
![]()
DOT
|
~$3.84
|
0.78%
|
-0.78%
|
1.76%
|
$ 5.8B | $ 380.8M | |
36 |
![]()
OKB
|
~$165.18
|
-2.42%
|
-11.29%
|
34.42%
|
$ 3.4B | $ 361.7M | |
37 |
![]()
HBAR
|
~$0.24
|
1.081%
|
-0.078%
|
1.25%
|
$ 10.1B | $ 354.4M | |
38 |
![]()
WHYPE
|
~$47.33
|
1.91%
|
3.21%
|
11.69%
|
$ 408.6M | $ 340.7M | |
39 |
![]()
BIO
|
~$0.2
|
-0.032%
|
-2.82%
|
53.048%
|
$ 400.6M | $ 327M | |
40 |
![]()
WAVAX
|
~$23.87
|
0.77%
|
-1.35%
|
4.6%
|
$ 385.8M | $ 325.8M | |
41 |
![]()
USD1
|
~$1
|
-0.011%
|
-0.0026%
|
0.11%
|
$ 2.5B | $ 315.1M | |
42 |
![]()
WIF
|
~$0.8
|
0.66%
|
-0.9%
|
-3.98%
|
$ 798M | $ 314.5M | |
43 |
![]()
WBNB
|
~$851.62
|
0.16%
|
-1.88%
|
2.58%
|
$ 1.2B | $ 311.2M | |
44 |
![]()
XLM
|
~$0.39
|
0.79%
|
0.27%
|
-1.036%
|
$ 12.3B | $ 302.4M | |
45 |
![]()
FIL
|
~$2.33
|
1.23%
|
2.64%
|
-2.87%
|
$ 1.6B | $ 294.6M | |
46 |
![]()
USDE
|
~$1.001
|
0.032%
|
0.069%
|
0.032%
|
$ 12.2B | $ 293.1M | |
47 |
![]()
SHIB
|
~$0.000012
|
0.4%
|
-0.11%
|
-0.13%
|
$ 7.3B | $ 289.6M | |
48 |
![]()
BERA
|
~$2.52
|
-0.29%
|
7.15%
|
13.091%
|
$ 313.5M | $ 288.8M | |
49 |
![]()
BONK
|
~$0.000021
|
0.85%
|
0.42%
|
-4.44%
|
$ 1.6B | $ 276.1M | |
50 |
![]()
FARTCOIN
|
~$0.8
|
1.27%
|
-8.76%
|
-8.88%
|
$ 792.1M | $ 266.2M | |
51 |
![]() |
~$1
|
-0.32%
|
-0.35%
|
-0.2%
|
$ 1B | $ 259.3M | |
52 |
![]()
OP
|
~$0.7
|
0.92%
|
-3.12%
|
-0.14%
|
$ 1.2B | $ 251.6M | |
53 |
![]() |
~$110,292
|
0.28%
|
-2.027%
|
-3.15%
|
$ 913.4M | $ 247.6M | |
54 |
![]()
CRV
|
~$0.78
|
0.059%
|
-7.21%
|
-9.34%
|
$ 1.1B | $ 245.2M | |
55 |
![]()
NEAR
|
~$2.5
|
1.12%
|
0.5%
|
0.55%
|
$ 3.1B | $ 242.7M | |
56 |
![]()
BCH
|
~$538.62
|
0.2%
|
-4.11%
|
-3.15%
|
$ 10.7B | $ 232.1M | |
57 |
![]()
WLD
|
~$0.92
|
0.73%
|
-0.73%
|
-0.17%
|
$ 1.8B | $ 228.4M | |
58 |
![]()
WTRX
|
~$0.35
|
0.092%
|
-0.53%
|
0.92%
|
$ 0 | $ 206.5M | |
59 |
![]()
ONDO
|
~$0.92
|
0.87%
|
-0.47%
|
-0.36%
|
$ 2.9B | $ 203.3M | |
60 |
![]()
TON
|
~$3.14
|
-0.12%
|
-2.27%
|
-2.54%
|
$ 8.1B | $ 198.8M | |
61 |
![]()
PENDLE
|
~$5.21
|
-3.79%
|
-3.036%
|
1.14%
|
$ 876.7M | $ 198.2M | |
62 |
![]()
ZORA
|
~$0.095
|
0.53%
|
-14.85%
|
-7.19%
|
$ 306.7M | $ 197.5M | |
63 |
![]()
ETC
|
~$21.57
|
0.82%
|
-1.28%
|
2.48%
|
$ 3.3B | $ 197.2M | |
64 |
![]()
PROMPT
|
~$0.27
|
0.27%
|
-25.82%
|
122.29%
|
$ 60.5M | $ 194.7M | |
65 |
![]()
SEI
|
~$0.29
|
0.98%
|
-0.6%
|
-5.042%
|
$ 1.8B | $ 180.8M | |
66 |
![]()
ATOM
|
~$4.47
|
0.56%
|
-2.41%
|
2.99%
|
$ 2.1B | $ 179.8M | |
67 |
![]()
QTUM
|
~$3.05
|
-1.13%
|
0.86%
|
49.91%
|
$ 321.2M | $ 179.7M | |
68 |
![]()
S
|
~$0.32
|
1.0077%
|
0.24%
|
1.045%
|
$ 1B | $ 177.7M | |
69 |
![]()
XAUT
|
~$3,381.29
|
0.29%
|
0.029%
|
1.66%
|
$ 1.3B | $ 175.7M | |
70 |
![]()
DAI
|
~$1
|
0.0092%
|
-0.012%
|
0.00043%
|
$ 4.4B | $ 173.8M | |
71 |
![]()
EDU
|
~$0.15
|
-1.7%
|
10.19%
|
15.97%
|
$ 40M | $ 173.3M | |
72 |
![]()
BGB
|
~$4.61
|
0.24%
|
1.46%
|
3.51%
|
$ 5.2B | $ 171.8M | |
73 |
![]()
ONT
|
~$0.18
|
0.41%
|
-8.63%
|
32.87%
|
$ 160.1M | $ 169.6M | |
74 |
![]()
MEME
|
~$0.0034
|
-2.24%
|
-2.57%
|
71.32%
|
$ 182.9M | $ 168.3M | |
75 |
![]()
ALGO
|
~$0.25
|
0.58%
|
-1.61%
|
3.95%
|
$ 2.2B | $ 165M | |
76 |
![]()
TAO
|
~$330.59
|
1.052%
|
-3.33%
|
-4.84%
|
$ 3.2B | $ 156.3M | |
77 |
![]()
INJ
|
~$13.33
|
0.41%
|
-0.82%
|
-2.53%
|
$ 1.3B | $ 152M | |
78 |
![]()
UGOLD
|
~$3,554.01
|
0.0044%
|
0.41%
|
0.45%
|
$ 0 | $ 145.6M | |
79 |
![]()
ETHFI
|
~$1.093
|
0.28%
|
-5.051%
|
2.048%
|
$ 508.3M | $ 142.7M | |
80 |
![]()
POL
|
~$0.24
|
0.82%
|
0.51%
|
-1.56%
|
$ 2.2B | $ 142.2M | |
81 |
![]()
LDO
|
~$1.28
|
-0.0058%
|
-4.3%
|
0.16%
|
$ 1.1B | $ 142.1M | |
82 |
![]()
WSTETH
|
~$5,493.5
|
0.85%
|
-1.31%
|
8.53%
|
$ 17.4B | $ 135.4M | |
83 |
![]()
MKR
|
~$1,547.76
|
-0.99%
|
4.18%
|
-7.32%
|
$ 0 | $ 134.5M | |
84 |
![]()
TIA
|
~$1.67
|
1.59%
|
-2.15%
|
-1.46%
|
$ 1.3B | $ 132.5M | |
85 |
![]()
PAXG
|
~$3,372.41
|
0.037%
|
0.3%
|
1.51%
|
$ 949.7M | $ 128.3M | |
86 |
![]()
RUNE
|
~$1.25
|
0.62%
|
-2.31%
|
-3.23%
|
$ 436.9M | $ 125.4M | |
87 |
![]()
WETH
|
~$4,533.8
|
0.16%
|
-1.55%
|
8.12%
|
$ 2.7B | $ 123.9M | |
88 |
![]()
PNUT
|
~$0.22
|
0.58%
|
1.76%
|
0.15%
|
$ 215.6M | $ 121M | |
89 |
![]()
GALA
|
~$0.017
|
1.4%
|
-0.15%
|
3.083%
|
$ 761.4M | $ 120.8M | |
90 |
![]()
AERO
|
~$1.33
|
-0.48%
|
-0.49%
|
7.81%
|
$ 1.2B | $ 120M | |
91 |
![]()
FLOKI
|
~$0.000096
|
0.94%
|
-1.57%
|
-4.21%
|
$ 929.5M | $ 117.6M | |
92 |
![]()
PLUME
|
~$0.084
|
0.13%
|
-3.92%
|
-0.49%
|
$ 247.8M | $ 117.4M | |
93 |
![]()
CBK
|
~$0.6
|
0.069%
|
6.62%
|
6.13%
|
$ 58.2M | $ 113.2M | |
94 |
![]()
AIOT
|
~$1.82
|
-1.34%
|
4.25%
|
5.69%
|
$ 54.6M | $ 113.1M | |
95 |
![]()
STETH
|
~$4,537.98
|
0.65%
|
-1.057%
|
8.45%
|
$ 39.6B | $ 108.8M | |
96 |
![]()
BTCB
|
~$109,506
|
-0.23%
|
-2.74%
|
-3.71%
|
$ 0 | $ 104.6M | |
97 |
![]()
RENDER
|
~$3.55
|
0.87%
|
0.057%
|
-1.98%
|
$ 1.8B | $ 101.2M | |
98 |
![]() |
~$24.36
|
1.55%
|
-1.15%
|
-1.51%
|
$ 806.1M | $ 101.1M | |
99 |
![]()
RAY
|
~$3.39
|
0.65%
|
-0.71%
|
6.16%
|
$ 907.1M | $ 100.5M | |
100 |
![]()
ACS
|
~$0.0012
|
1.2%
|
-37.55%
|
11.59%
|
$ 50.8M | $ 97.6M |