Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,108,259,016,255
Market Cap
$251,035,861,504
24h Trading Volume
Largest Gainers
Largest Losers
~$0.012
-72.68%

PUNDIAI
~$0.73
-51.48%

DONKEY
~$0.035
-27.3%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0035%
|
0.00052%
|
-0.0026%
|
$ 167.2B | $ 83.7B | |
2 |
![]()
BTC
|
~$111,430
|
0.32%
|
0.15%
|
-2.47%
|
$ 2.2T | $ 37B | |
3 |
![]()
ETH
|
~$4,500.44
|
0.14%
|
-1.18%
|
3.81%
|
$ 544.1B | $ 35.9B | |
4 |
![]()
USDC
|
~$1
|
-0.011%
|
0.0088%
|
-0.00052%
|
$ 69.3B | $ 18.9B | |
5 |
![]()
SOL
|
~$204.87
|
0.62%
|
5.091%
|
9.2%
|
$ 110.8B | $ 12.9B | |
6 |
![]()
FDUSD
|
~$1
|
0.21%
|
0.32%
|
-0.28%
|
$ 1.2B | $ 6.1B | |
7 |
![]()
XRP
|
~$2.98
|
0.42%
|
-0.62%
|
0.88%
|
$ 177.2B | $ 6B | |
8 |
![]()
SOL
|
~$204.83
|
0.64%
|
5.08%
|
9.012%
|
$ 0 | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.22
|
0.66%
|
1.58%
|
-0.56%
|
$ 33.2B | $ 2.2B | |
10 |
![]() |
~$1
|
0.033%
|
0.000082%
|
0.0044%
|
$ 6.8B | $ 1.7B | |
11 |
![]()
CRO
|
~$0.31
|
12.11%
|
55.49%
|
117.6%
|
$ 10.3B | $ 1.6B | |
12 |
![]()
LINK
|
~$23.8
|
0.45%
|
-1.3%
|
-9.92%
|
$ 16.2B | $ 1.5B | |
13 |
![]()
BNB
|
~$856.13
|
0.32%
|
-0.47%
|
-1.59%
|
$ 119.3B | $ 1.3B | |
14 |
![]()
SUI
|
~$3.47
|
0.87%
|
1.47%
|
-2.22%
|
$ 12.2B | $ 1.3B | |
15 |
![]() |
~$4,502.14
|
0.29%
|
-1.21%
|
4.24%
|
$ 848.5M | $ 1.2B | |
16 |
![]()
ADA
|
~$0.85
|
0.55%
|
-0.48%
|
-2.62%
|
$ 31.2B | $ 1.2B | |
17 |
![]()
NMR
|
~$20.88
|
-3.23%
|
11.91%
|
148.57%
|
$ 166.8M | $ 1.1B | |
18 |
![]()
TRX
|
~$0.35
|
0.19%
|
-1.26%
|
-2.67%
|
$ 32.7B | $ 938.7M | |
19 |
![]()
AVAX
|
~$24.51
|
0.4%
|
2.31%
|
4.58%
|
$ 10.4B | $ 755.8M | |
20 |
![]()
WETH
|
~$4,502.73
|
0.25%
|
-1.17%
|
4.24%
|
$ 10B | $ 722.6M | |
21 |
![]()
WBNB
|
~$855.84
|
0.2%
|
-0.51%
|
-1.5%
|
$ 1.2B | $ 681.2M | |
22 |
![]()
BIO
|
~$0.18
|
3.19%
|
1.94%
|
17.39%
|
$ 357.8M | $ 666.6M | |
23 |
![]()
KOGE
|
~$48
|
0.073%
|
0.038%
|
0.013%
|
$ 162.3M | $ 657.9M | |
24 |
![]()
LPT
|
~$8.32
|
3.12%
|
23.12%
|
29.25%
|
$ 353.7M | $ 646.8M | |
25 |
![]() |
~$4,503.32
|
0.38%
|
-1.2%
|
4.25%
|
$ 666.7M | $ 635.3M | |
26 |
![]()
AAVE
|
~$322.31
|
0.71%
|
-2.4%
|
7.78%
|
$ 4.9B | $ 579.8M | |
27 |
![]()
ENA
|
~$0.62
|
1.73%
|
0.63%
|
-5.86%
|
$ 4.1B | $ 574.3M | |
28 |
![]()
HYPE
|
~$47.89
|
2.4%
|
-1.3%
|
11.71%
|
$ 12.9B | $ 552.2M | |
29 |
![]()
LTC
|
~$112.6
|
0.64%
|
-0.37%
|
-2.96%
|
$ 8.6B | $ 525.7M | |
30 |
![]()
PEPE
|
~$0.00001
|
0.87%
|
1.21%
|
-5.14%
|
$ 4.3B | $ 510.5M | |
31 |
![]()
USDT0
|
~$1
|
0.026%
|
-0.051%
|
-0.048%
|
$ 2.7B | $ 468.1M | |
32 |
![]()
CBBTC
|
~$111,508
|
0.45%
|
0.19%
|
-2.37%
|
$ 6.1B | $ 454.1M | |
33 |
![]()
ARB
|
~$0.51
|
1.16%
|
-1.87%
|
-0.56%
|
$ 2.7B | $ 449.8M | |
34 |
![]()
MNT
|
~$1.2
|
-0.15%
|
1.69%
|
-7.81%
|
$ 3.9B | $ 418.4M | |
35 |
![]()
UNI
|
~$9.9
|
0.71%
|
0.61%
|
-6.47%
|
$ 6B | $ 405.5M | |
36 |
![]()
XLM
|
~$0.38
|
0.66%
|
-2.75%
|
-5.58%
|
$ 12B | $ 384.9M | |
37 |
![]()
USD1
|
~$1
|
-0.026%
|
-0.0077%
|
0.07%
|
$ 2.5B | $ 340.7M | |
38 |
![]()
WHYPE
|
~$47.62
|
1.75%
|
-1.34%
|
11.11%
|
$ 392.4M | $ 316.2M | |
39 |
![]() |
~$1
|
-0.13%
|
-0.04%
|
-0.016%
|
$ 1B | $ 316.1M | |
40 |
![]()
TRUMP
|
~$8.43
|
0.37%
|
0.3%
|
-5.076%
|
$ 1.7B | $ 314.5M | |
41 |
![]()
WAVAX
|
~$24.52
|
0.41%
|
2.43%
|
4.58%
|
$ 382.5M | $ 309.5M | |
42 |
![]()
PENGU
|
~$0.03
|
0.42%
|
-2.18%
|
-7.31%
|
$ 1.9B | $ 300.6M | |
43 |
![]()
WBTC
|
~$111,741
|
0.63%
|
0.34%
|
-2.41%
|
$ 14.2B | $ 296.5M | |
44 |
![]()
DOT
|
~$3.85
|
0.74%
|
-0.18%
|
-0.64%
|
$ 5.9B | $ 248.5M | |
45 |
![]()
HBAR
|
~$0.24
|
0.68%
|
-0.54%
|
-1.051%
|
$ 10.1B | $ 238.3M | |
46 |
![]()
WIF
|
~$0.82
|
0.58%
|
1.44%
|
-5.64%
|
$ 822.5M | $ 236.2M | |
47 |
![]()
BCH
|
~$552.94
|
0.36%
|
1.46%
|
-1.22%
|
$ 11B | $ 233.3M | |
48 |
![]()
BONK
|
~$0.000021
|
0.65%
|
0.6%
|
-4.97%
|
$ 1.6B | $ 233.2M | |
49 |
![]()
RAY
|
~$3.73
|
1.42%
|
10.055%
|
11.62%
|
$ 1B | $ 222M | |
50 |
![]()
USDE
|
~$1.001
|
0.034%
|
0.028%
|
0.0055%
|
$ 12.2B | $ 216.5M | |
51 |
![]()
BERA
|
~$2.55
|
-0.22%
|
-7.27%
|
6.49%
|
$ 319.1M | $ 215.4M | |
52 |
![]()
OKB
|
~$170.42
|
-0.23%
|
-5.58%
|
-0.58%
|
$ 3.6B | $ 204.9M | |
53 |
![]()
FARTCOIN
|
~$0.81
|
0.86%
|
1.028%
|
-10%
|
$ 808.7M | $ 194.3M | |
54 |
![]()
RLC
|
~$1.6
|
-0.74%
|
48.53%
|
53.89%
|
$ 115.2M | $ 192.3M | |
55 |
![]()
UGOLD
|
~$3,605.06
|
0.00072%
|
0.2%
|
1.84%
|
$ 0 | $ 191.9M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.49%
|
0.59%
|
-0.38%
|
$ 7.4B | $ 188M | |
57 |
![]()
NEAR
|
~$2.52
|
0.37%
|
0.41%
|
-0.83%
|
$ 3.2B | $ 178.1M | |
58 |
![]()
WLD
|
~$0.94
|
0.65%
|
-0.89%
|
-2.53%
|
$ 1.8B | $ 168.5M | |
59 |
![]()
SEI
|
~$0.29
|
0.25%
|
-1.4%
|
-4.33%
|
$ 1.8B | $ 167.7M | |
60 |
![]()
OP
|
~$0.7
|
1.14%
|
1.074%
|
-3.046%
|
$ 1.2B | $ 162.1M | |
61 |
![]()
ONDO
|
~$0.93
|
0.66%
|
-0.12%
|
-1.4%
|
$ 2.9B | $ 160.1M | |
62 |
![]() |
~$111,599
|
0.22%
|
0.32%
|
-2.36%
|
$ 924.5M | $ 159.7M | |
63 |
![]()
TON
|
~$3.13
|
-0.15%
|
-1.032%
|
-4.44%
|
$ 8B | $ 155.8M | |
64 |
![]()
APT
|
~$4.38
|
0.57%
|
0.71%
|
-2.36%
|
$ 3B | $ 155.1M | |
65 |
![]()
SYRUP
|
~$0.45
|
-0.22%
|
8.73%
|
8.15%
|
$ 503.5M | $ 146.5M | |
66 |
![]()
CRV
|
~$0.81
|
0.9%
|
0.45%
|
-7.9%
|
$ 1.1B | $ 146.4M | |
67 |
![]()
FIL
|
~$2.32
|
0.82%
|
0.52%
|
-4.72%
|
$ 1.6B | $ 139.8M | |
68 |
![]()
BGB
|
~$4.62
|
0.2%
|
-0.19%
|
0.87%
|
$ 5.3B | $ 134M | |
69 |
![]()
OM
|
~$0.23
|
-0.24%
|
-2.22%
|
-5.76%
|
$ 240.5M | $ 131.4M | |
70 |
![]()
INJ
|
~$13.43
|
0.87%
|
0.58%
|
-3.79%
|
$ 1.3B | $ 128.5M | |
71 |
![]()
DAI
|
~$1
|
0.0027%
|
0.014%
|
0.0046%
|
$ 4.6B | $ 125.9M | |
72 |
![]()
QTUM
|
~$2.88
|
-1.67%
|
-4.52%
|
35.96%
|
$ 305M | $ 120.3M | |
73 |
![]()
WTRX
|
~$0.35
|
0.26%
|
-1.17%
|
-2.43%
|
$ 0 | $ 117M | |
74 |
![]()
PROMPT
|
~$0.21
|
1.077%
|
-12.13%
|
73.8%
|
$ 47.8M | $ 115M | |
75 |
![]()
ETHFI
|
~$1.075
|
0.83%
|
-0.057%
|
-2.87%
|
$ 502.5M | $ 113.5M | |
76 |
![]()
DRIFT
|
~$0.59
|
-1.96%
|
12.48%
|
10.76%
|
$ 212.2M | $ 112.7M | |
77 |
![]()
CKB
|
~$0.0049
|
-0.12%
|
-12.56%
|
-1.97%
|
$ 229.9M | $ 112.4M | |
78 |
![]()
XMR
|
~$274.4
|
0.49%
|
-1.11%
|
5.0052%
|
$ 5.1B | $ 111.2M | |
79 |
![]()
VIRTUAL
|
~$1.16
|
0.75%
|
-0.25%
|
-7.71%
|
$ 760.8M | $ 109M | |
80 |
![]()
ETC
|
~$21.64
|
0.67%
|
0.62%
|
0.53%
|
$ 3.3B | $ 106.4M | |
81 |
![]()
DOLO
|
~$0.21
|
0.84%
|
-14.7%
|
-6.91%
|
$ 82.5M | $ 106.3M | |
82 |
![]()
MEME
|
~$0.0031
|
1.16%
|
-5.98%
|
11.54%
|
$ 167M | $ 103.8M | |
83 |
![]()
LDO
|
~$1.26
|
0.64%
|
-2.3%
|
-3.73%
|
$ 1.1B | $ 102.1M | |
84 |
![]()
TIA
|
~$1.7
|
0.99%
|
1.42%
|
-1.65%
|
$ 1.3B | $ 99.8M | |
85 |
![]()
ZORA
|
~$0.085
|
-0.24%
|
-12.48%
|
-11.63%
|
$ 275.2M | $ 98.4M | |
86 |
![]()
POL
|
~$0.24
|
0.41%
|
-0.9%
|
-1.43%
|
$ 2.2B | $ 98.4M | |
87 |
![]()
RED
|
~$0.42
|
0.3%
|
6.71%
|
9.59%
|
$ 117.9M | $ 97.3M | |
88 |
![]()
PENDLE
|
~$5.11
|
0.48%
|
-0.25%
|
-5.95%
|
$ 858.3M | $ 93.8M | |
89 |
![]() |
~$0.73
|
0.92%
|
-3.54%
|
9.25%
|
$ 249.2M | $ 92.6M | |
90 |
![]()
JUP
|
~$0.5
|
0.91%
|
5.79%
|
-0.66%
|
$ 1.5B | $ 92.2M | |
91 |
![]()
WETH
|
~$4,503.89
|
0.26%
|
-1.18%
|
4.038%
|
$ 2.7B | $ 91.1M | |
92 |
![]()
ATOM
|
~$4.52
|
0.9%
|
0.55%
|
1.27%
|
$ 2.1B | $ 90.7M | |
93 |
![]()
PLUME
|
~$0.083
|
-0.074%
|
-2.17%
|
-0.27%
|
$ 243.9M | $ 90.7M | |
94 |
![]()
ALGO
|
~$0.25
|
0.83%
|
-1.11%
|
-3.16%
|
$ 2.2B | $ 87.4M | |
95 |
![]()
STETH
|
~$4,494.94
|
0.31%
|
-1.1%
|
4.044%
|
$ 39.3B | $ 87.2M | |
96 |
![]()
RENDER
|
~$3.58
|
0.54%
|
0.86%
|
-2.37%
|
$ 1.9B | $ 86.1M | |
97 |
![]()
MKR
|
~$1,604.07
|
0.93%
|
0.58%
|
-3.51%
|
$ 0 | $ 85M | |
98 |
![]()
GALA
|
~$0.017
|
1.051%
|
-0.85%
|
-0.91%
|
$ 756.9M | $ 84.2M | |
99 |
![]() |
~$111,524
|
0.39%
|
0.28%
|
-2.36%
|
$ 554.5M | $ 83.6M | |
100 |
![]()
JTO
|
~$1.98
|
1.33%
|
8.065%
|
13.73%
|
$ 733.8M | $ 83.3M |