Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,110,909,556,718
Market Cap
$236,520,342,143
24h Trading Volume
Largest Gainers
Largest Losers

PUNDIAI
~$0.58
-62.44%
~$0.018
-60.4%

AURORA
~$0.08
-29.051%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0041%
|
-0.0088%
|
0.0073%
|
$ 167.2B | $ 82.1B | |
2 |
![]()
BTC
|
~$111,494
|
-0.15%
|
0.28%
|
-2.82%
|
$ 2.2T | $ 36.4B | |
3 |
![]()
ETH
|
~$4,511.82
|
-0.14%
|
-1.51%
|
4.44%
|
$ 544.9B | $ 34.5B | |
4 |
![]()
USDC
|
~$1
|
-0.00077%
|
0.00018%
|
0.0003%
|
$ 69.3B | $ 12.6B | |
5 |
![]()
SOL
|
~$206.26
|
0.076%
|
3.76%
|
9.61%
|
$ 111.6B | $ 12.6B | |
6 |
![]()
XRP
|
~$2.97
|
-0.43%
|
-0.84%
|
0.91%
|
$ 177B | $ 6B | |
7 |
![]()
SOL
|
~$206.25
|
0.16%
|
3.87%
|
9.96%
|
$ 0 | $ 2.4B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.67%
|
0.43%
|
-1.5%
|
$ 33.2B | $ 2.2B | |
9 |
![]()
CRO
|
~$0.34
|
1.28%
|
65.4%
|
136.53%
|
$ 11.6B | $ 2.1B | |
10 |
![]()
FDUSD
|
~$1
|
-0.069%
|
0.025%
|
-0.32%
|
$ 1.2B | $ 2B | |
11 |
![]() |
~$1
|
0.025%
|
0.0047%
|
0.062%
|
$ 6.8B | $ 1.7B | |
12 |
![]()
LINK
|
~$23.7
|
-0.67%
|
-2.14%
|
-10.17%
|
$ 16.1B | $ 1.5B | |
13 |
![]()
BNB
|
~$856.3
|
-0.059%
|
-0.88%
|
-2.066%
|
$ 119.3B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.85
|
-0.66%
|
-1.22%
|
-4.07%
|
$ 31.2B | $ 1.3B | |
15 |
![]() |
~$4,512.36
|
-0.12%
|
-1.51%
|
5.14%
|
$ 846.9M | $ 1.3B | |
16 |
![]()
SUI
|
~$3.46
|
-0.46%
|
0.0067%
|
-3.013%
|
$ 12.2B | $ 1.2B | |
17 |
![]()
NMR
|
~$20.68
|
-4.49%
|
12.13%
|
145.66%
|
$ 164.3M | $ 1B | |
18 |
![]()
TRX
|
~$0.35
|
0.064%
|
-1.22%
|
-2.49%
|
$ 32.8B | $ 933.8M | |
19 |
![]()
LPT
|
~$8.59
|
1.55%
|
28.56%
|
33.18%
|
$ 377.7M | $ 758.3M | |
20 |
![]()
WBNB
|
~$856.17
|
-0.085%
|
-0.88%
|
-1.93%
|
$ 1.2B | $ 750.3M | |
21 |
![]()
AVAX
|
~$24.44
|
-1.071%
|
1.17%
|
3.95%
|
$ 10.3B | $ 737.6M | |
22 |
![]()
KOGE
|
~$48.01
|
-0.073%
|
0.0095%
|
0.59%
|
$ 162.3M | $ 657.4M | |
23 |
![]()
BIO
|
~$0.17
|
-4.12%
|
2.27%
|
15.059%
|
$ 352.4M | $ 655.3M | |
24 |
![]()
AAVE
|
~$321.5
|
-0.44%
|
-3.43%
|
6.95%
|
$ 4.9B | $ 569.5M | |
25 |
![]()
ENA
|
~$0.62
|
-0.31%
|
-0.91%
|
-4.41%
|
$ 4.1B | $ 564.8M | |
26 |
![]()
PEPE
|
~$0.00001
|
-0.67%
|
-0.6%
|
-5.56%
|
$ 4.2B | $ 553.1M | |
27 |
![]()
HYPE
|
~$47.89
|
-0.38%
|
-3.51%
|
11.37%
|
$ 12.9B | $ 539.9M | |
28 |
![]()
LTC
|
~$112.38
|
-0.25%
|
-1.21%
|
-3.33%
|
$ 8.6B | $ 527.8M | |
29 |
![]() |
~$4,512.15
|
-0.16%
|
-1.52%
|
4.1%
|
$ 662M | $ 472.4M | |
30 |
![]()
ARB
|
~$0.51
|
0.33%
|
-2.91%
|
-0.36%
|
$ 2.7B | $ 457M | |
31 |
![]()
CBBTC
|
~$111,473
|
-0.14%
|
0.25%
|
-2.7%
|
$ 6.1B | $ 442.9M | |
32 |
![]()
USDT0
|
~$1
|
-0.049%
|
0.022%
|
-0.053%
|
$ 2.7B | $ 440.3M | |
33 |
![]()
MNT
|
~$1.2
|
-0.21%
|
1.79%
|
-7.85%
|
$ 3.9B | $ 415.7M | |
34 |
![]()
UNI
|
~$9.94
|
-0.018%
|
0.19%
|
-6.93%
|
$ 6B | $ 400.4M | |
35 |
![]()
USD1
|
~$1
|
-0.014%
|
-0.012%
|
0.12%
|
$ 2.5B | $ 349.5M | |
36 |
![]()
XLM
|
~$0.38
|
-0.22%
|
-2.25%
|
-6.3%
|
$ 11.9B | $ 349.5M | |
37 |
![]() |
~$1
|
-0.024%
|
-0.024%
|
0.15%
|
$ 1B | $ 313.8M | |
38 |
![]()
WAVAX
|
~$24.44
|
-1.056%
|
1.15%
|
3.92%
|
$ 380.3M | $ 309.4M | |
39 |
![]()
RAY
|
~$3.81
|
-0.39%
|
10.8%
|
13.76%
|
$ 1B | $ 301.9M | |
40 |
![]()
PENGU
|
~$0.03
|
-0.41%
|
-2.85%
|
-5.74%
|
$ 1.9B | $ 298M | |
41 |
![]()
TRUMP
|
~$8.45
|
0.062%
|
0.34%
|
-5.33%
|
$ 1.7B | $ 291.9M | |
42 |
![]()
WBTC
|
~$111,662
|
-0.24%
|
0.24%
|
-2.64%
|
$ 14.2B | $ 287.6M | |
43 |
![]()
DOT
|
~$3.85
|
-0.39%
|
-0.72%
|
-0.78%
|
$ 5.9B | $ 260.4M | |
44 |
![]()
HBAR
|
~$0.24
|
-0.76%
|
-1.49%
|
-2.052%
|
$ 10.1B | $ 242.1M | |
45 |
![]()
WIF
|
~$0.82
|
-0.38%
|
0.4%
|
-5.91%
|
$ 820.5M | $ 234.2M | |
46 |
![]()
BONK
|
~$0.000021
|
-0.82%
|
-1.013%
|
-5.45%
|
$ 1.6B | $ 230.5M | |
47 |
![]()
BCH
|
~$551.54
|
-0.41%
|
0.44%
|
-1.47%
|
$ 11B | $ 225.4M | |
48 |
![]()
USDE
|
~$1.001
|
-0.037%
|
-0.03%
|
-0.018%
|
$ 12.2B | $ 214M | |
49 |
![]()
RLC
|
~$1.56
|
4%
|
47.11%
|
50.12%
|
$ 112.5M | $ 200.9M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.49%
|
0.041%
|
-0.46%
|
$ 7.4B | $ 199.6M | |
51 |
![]()
FARTCOIN
|
~$0.81
|
-1.26%
|
-0.35%
|
-13.43%
|
$ 805.9M | $ 193.3M | |
52 |
![]()
TON
|
~$3.14
|
0.028%
|
-1.44%
|
-4.2%
|
$ 8.1B | $ 192.5M | |
53 |
![]()
OKB
|
~$168.39
|
-0.91%
|
-3.62%
|
-14.22%
|
$ 3.5B | $ 191.6M | |
54 |
![]()
NEAR
|
~$2.51
|
-0.64%
|
-0.39%
|
-1.91%
|
$ 3.1B | $ 178.3M | |
55 |
![]()
APT
|
~$4.36
|
-0.53%
|
-0.54%
|
-2.78%
|
$ 3B | $ 168.6M | |
56 |
![]()
WLD
|
~$0.94
|
-0.17%
|
-1.56%
|
-2.1%
|
$ 1.8B | $ 165.6M | |
57 |
![]()
DRIFT
|
~$0.69
|
13.077%
|
29.027%
|
29.79%
|
$ 242.8M | $ 161.8M | |
58 |
![]()
OP
|
~$0.7
|
-0.39%
|
-0.091%
|
-3.4%
|
$ 1.2B | $ 160.9M | |
59 |
![]()
SEI
|
~$0.29
|
-0.61%
|
-2.68%
|
-4.76%
|
$ 1.8B | $ 159.3M | |
60 |
![]()
ONDO
|
~$0.93
|
-0.54%
|
-0.55%
|
-1.58%
|
$ 2.9B | $ 157.3M | |
61 |
![]() |
~$111,505
|
-0.082%
|
0.15%
|
-2.6%
|
$ 925.3M | $ 157.1M | |
62 |
![]()
UGOLD
|
~$3,605.01
|
0.0025%
|
0.18%
|
1.83%
|
$ 0 | $ 155.9M | |
63 |
![]()
WHYPE
|
~$47.86
|
-0.58%
|
-3.49%
|
12.92%
|
$ 393.1M | $ 152.7M | |
64 |
![]()
SYRUP
|
~$0.46
|
0.76%
|
6.15%
|
12.85%
|
$ 514.8M | $ 149.9M | |
65 |
![]()
FIL
|
~$2.31
|
-0.57%
|
-0.57%
|
-5.085%
|
$ 1.6B | $ 146.4M | |
66 |
![]()
CRV
|
~$0.81
|
-0.2%
|
0.33%
|
-8.094%
|
$ 1.1B | $ 142.5M | |
67 |
![]()
BERA
|
~$2.55
|
-0.96%
|
-5.49%
|
4.97%
|
$ 319.1M | $ 128.7M | |
68 |
![]()
BGB
|
~$4.62
|
-0.057%
|
-1.41%
|
-1.54%
|
$ 5.3B | $ 125.7M | |
69 |
![]()
OM
|
~$0.23
|
-0.027%
|
-1.66%
|
-5.91%
|
$ 241.1M | $ 120.4M | |
70 |
![]()
VIRTUAL
|
~$1.16
|
1.31%
|
-0.016%
|
-7.38%
|
$ 763.5M | $ 119M | |
71 |
![]()
DAI
|
~$1
|
-0.0047%
|
-0.0073%
|
0.0058%
|
$ 4.6B | $ 116.2M | |
72 |
![]()
PROMPT
|
~$0.21
|
-1.28%
|
-13.94%
|
69.59%
|
$ 46.4M | $ 114.7M | |
73 |
![]()
INJ
|
~$13.42
|
-0.38%
|
0.3%
|
-4.56%
|
$ 1.3B | $ 113.7M | |
74 |
![]()
DOLO
|
~$0.2
|
-3.095%
|
-20.3%
|
-11.25%
|
$ 78.3M | $ 111.3M | |
75 |
![]()
ETHFI
|
~$1.079
|
0.11%
|
-0.16%
|
-2.45%
|
$ 503.3M | $ 109.7M | |
76 |
![]()
XMR
|
~$272.11
|
-1.07%
|
-1.95%
|
2.027%
|
$ 5B | $ 109.5M | |
77 |
![]()
ETC
|
~$21.57
|
-0.47%
|
-0.48%
|
0.21%
|
$ 3.3B | $ 109M | |
78 |
![]()
WBT
|
~$43.17
|
-0.35%
|
-0.49%
|
-0.8%
|
$ 6.2B | $ 105.2M | |
79 |
![]()
LDO
|
~$1.25
|
-0.078%
|
-2.9%
|
-3.67%
|
$ 1.1B | $ 101.4M | |
80 |
![]()
POL
|
~$0.24
|
-0.72%
|
-1.55%
|
-2.74%
|
$ 2.2B | $ 100.8M | |
81 |
![]()
TIA
|
~$1.7
|
-0.45%
|
0.042%
|
-1.49%
|
$ 1.3B | $ 99.7M | |
82 |
![]()
MEME
|
~$0.0031
|
-0.38%
|
-6.85%
|
10.8%
|
$ 167M | $ 99.1M | |
83 |
![]()
ZORA
|
~$0.083
|
-2.44%
|
-14.62%
|
-13.15%
|
$ 269.7M | $ 98.7M | |
84 |
![]()
JUP
|
~$0.5
|
-0.18%
|
4.98%
|
0.22%
|
$ 1.5B | $ 96.9M | |
85 |
![]()
ATOM
|
~$4.54
|
-0.024%
|
0.25%
|
0.88%
|
$ 2.1B | $ 93.9M | |
86 |
![]()
PENDLE
|
~$5.07
|
-0.24%
|
-1.97%
|
-6.64%
|
$ 852.1M | $ 92.2M | |
87 |
![]()
WETH
|
~$4,511.14
|
-0.21%
|
-1.55%
|
4.5%
|
$ 2.7B | $ 90.2M | |
88 |
![]()
JTO
|
~$2.02
|
0.43%
|
8.53%
|
15.086%
|
$ 751M | $ 88.2M | |
89 |
![]()
PLUME
|
~$0.083
|
-1.00071%
|
-1.99%
|
0.76%
|
$ 243.6M | $ 88M | |
90 |
![]()
RED
|
~$0.43
|
0.11%
|
3.52%
|
11.64%
|
$ 119.1M | $ 87.8M | |
91 |
![]()
STETH
|
~$4,502.99
|
-0.15%
|
-1.4%
|
4.53%
|
$ 39.4B | $ 86.7M | |
92 |
![]() |
~$0.73
|
0.2%
|
-1.69%
|
9.45%
|
$ 249.9M | $ 86.6M | |
93 |
![]()
RENDER
|
~$3.59
|
-0.24%
|
-0.33%
|
-2.27%
|
$ 1.9B | $ 86.4M | |
94 |
![]()
KAIA
|
~$0.16
|
-2.53%
|
10.44%
|
6.13%
|
$ 930.2M | $ 85.9M | |
95 |
![]() |
~$111,493
|
-0.1%
|
0.22%
|
-2.5%
|
$ 554.3M | $ 84.1M | |
96 |
![]()
FLOKI
|
~$0.000097
|
-0.26%
|
-0.48%
|
-5.84%
|
$ 938.6M | $ 83.9M | |
97 |
![]()
GALA
|
~$0.017
|
-0.38%
|
-1.43%
|
-1.32%
|
$ 758M | $ 83.9M | |
98 |
![]()
CKB
|
~$0.0048
|
-1.022%
|
-15.62%
|
-2.94%
|
$ 227.2M | $ 83.5M | |
99 |
![]()
TAO
|
~$330.7
|
-0.52%
|
-1.37%
|
-6.22%
|
$ 3.2B | $ 83.3M | |
100 |
![]()
ALGO
|
~$0.25
|
-0.63%
|
-1.71%
|
-3.66%
|
$ 2.2B | $ 81.6M |