Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,108,259,016,255
Market Cap
$251,035,861,504
24h Trading Volume
Largest Gainers
Largest Losers
~$0.021
-53.99%

PUNDIAI
~$0.73
-51.48%

DONKEY
~$0.035
-27.3%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0014%
|
-0.0065%
|
-0.0067%
|
$ 167.2B | $ 82.8B | |
2 |
![]()
BTC
|
~$111,650
|
0.3%
|
0.35%
|
-2.28%
|
$ 2.2T | $ 36.2B | |
3 |
![]()
ETH
|
~$4,518.77
|
0.6%
|
-0.91%
|
4.24%
|
$ 545.6B | $ 35B | |
4 |
![]()
SOL
|
~$205.93
|
1.073%
|
5.11%
|
9.77%
|
$ 111.4B | $ 12.7B | |
5 |
![]()
USDC
|
~$1
|
0.00026%
|
-0.0017%
|
0.0011%
|
$ 69.3B | $ 11.3B | |
6 |
![]()
XRP
|
~$2.99
|
0.56%
|
-0.51%
|
1.15%
|
$ 177.7B | $ 6B | |
7 |
![]()
FDUSD
|
~$1
|
0.034%
|
0.13%
|
-0.28%
|
$ 1.2B | $ 4.2B | |
8 |
![]()
SOL
|
~$205.91
|
1.2%
|
4.91%
|
9.59%
|
$ 0 | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.22
|
1.032%
|
1.21%
|
-0.076%
|
$ 33.4B | $ 2.2B | |
10 |
![]() |
~$1
|
-0.0041%
|
0.1%
|
-0.0066%
|
$ 6.8B | $ 1.9B | |
11 |
![]()
CRO
|
~$0.34
|
22.36%
|
67.28%
|
136.5%
|
$ 11.5B | $ 1.8B | |
12 |
![]()
LINK
|
~$23.87
|
0.49%
|
-0.96%
|
-9.67%
|
$ 16.2B | $ 1.5B | |
13 |
![]()
BNB
|
~$856.37
|
0.35%
|
-0.29%
|
-1.57%
|
$ 119.3B | $ 1.3B | |
14 |
![]() |
~$4,518.52
|
0.76%
|
-0.92%
|
4.62%
|
$ 849.7M | $ 1.3B | |
15 |
![]()
SUI
|
~$3.47
|
0.88%
|
1.29%
|
-2.096%
|
$ 12.2B | $ 1.3B | |
16 |
![]()
ADA
|
~$0.86
|
1.11%
|
-0.14%
|
-2.1%
|
$ 31.4B | $ 1.3B | |
17 |
![]()
NMR
|
~$21.52
|
4.49%
|
15.63%
|
156.19%
|
$ 170.5M | $ 1.1B | |
18 |
![]()
TRX
|
~$0.35
|
0.36%
|
-1.13%
|
-2.54%
|
$ 32.7B | $ 937.3M | |
19 |
![]()
AVAX
|
~$24.71
|
1.34%
|
3.15%
|
5.41%
|
$ 10.4B | $ 750.2M | |
20 |
![]()
WBNB
|
~$856.84
|
0.35%
|
-0.23%
|
-1.39%
|
$ 1.2B | $ 718.8M | |
21 |
![]()
BIO
|
~$0.18
|
4.49%
|
3.12%
|
19.076%
|
$ 363.3M | $ 678.2M | |
22 |
![]()
LPT
|
~$8.44
|
2.92%
|
23.52%
|
31.16%
|
$ 370.5M | $ 674.6M | |
23 |
![]()
KOGE
|
~$48
|
-0.033%
|
0.18%
|
0.012%
|
$ 162.4M | $ 658M | |
24 |
![]() |
~$4,519.72
|
0.54%
|
-0.96%
|
4.63%
|
$ 667.9M | $ 604.4M | |
25 |
![]()
AAVE
|
~$322.68
|
0.67%
|
-2.5%
|
7.9%
|
$ 4.9B | $ 578.5M | |
26 |
![]()
ENA
|
~$0.62
|
1.47%
|
0.67%
|
-5.37%
|
$ 4.1B | $ 576.5M | |
27 |
![]()
PEPE
|
~$0.00001
|
0.75%
|
0.98%
|
-4.97%
|
$ 4.3B | $ 559.3M | |
28 |
![]()
HYPE
|
~$48.08
|
1.78%
|
0%
|
12.053%
|
$ 13B | $ 553.4M | |
29 |
![]()
LTC
|
~$112.66
|
0.41%
|
-0.48%
|
-2.91%
|
$ 8.6B | $ 516.8M | |
30 |
![]()
USDT0
|
~$1
|
0.026%
|
-0.051%
|
-0.048%
|
$ 2.7B | $ 468.1M | |
31 |
![]()
ARB
|
~$0.51
|
0.75%
|
-2.7%
|
-0.78%
|
$ 2.7B | $ 461.1M | |
32 |
![]()
MNT
|
~$1.21
|
0.0028%
|
1.5%
|
-7.65%
|
$ 3.9B | $ 415.8M | |
33 |
![]()
UNI
|
~$9.94
|
0.88%
|
0.55%
|
-6.12%
|
$ 6B | $ 404.3M | |
34 |
![]()
CBBTC
|
~$111,639
|
0.41%
|
0.3%
|
-2.25%
|
$ 6.1B | $ 398.2M | |
35 |
![]()
XLM
|
~$0.38
|
0.31%
|
-2.66%
|
-5.68%
|
$ 12B | $ 375.8M | |
36 |
![]()
WETH
|
~$4,519.78
|
0.89%
|
-0.87%
|
4.64%
|
$ 10.1B | $ 359.8M | |
37 |
![]()
WAVAX
|
~$24.7
|
1.44%
|
3.11%
|
5.33%
|
$ 385.2M | $ 358.1M | |
38 |
![]()
USD1
|
~$1
|
-0.026%
|
-0.0077%
|
0.07%
|
$ 2.5B | $ 340.7M | |
39 |
![]()
WHYPE
|
~$47.62
|
1.75%
|
-1.34%
|
11.11%
|
$ 392.4M | $ 316.2M | |
40 |
![]() |
~$1
|
-0.063%
|
0.14%
|
0.034%
|
$ 1B | $ 314.2M | |
41 |
![]()
TRUMP
|
~$8.45
|
0.49%
|
0.44%
|
-4.9%
|
$ 1.7B | $ 302.8M | |
42 |
![]()
PENGU
|
~$0.03
|
0.42%
|
-2.18%
|
-7.31%
|
$ 1.9B | $ 300.6M | |
43 |
![]()
WBTC
|
~$111,997
|
0.55%
|
0.71%
|
-2.18%
|
$ 14.2B | $ 295.6M | |
44 |
![]()
DOT
|
~$3.86
|
0.75%
|
0.029%
|
-0.39%
|
$ 5.9B | $ 253.8M | |
45 |
![]()
RAY
|
~$3.83
|
3.35%
|
11.95%
|
14.48%
|
$ 1B | $ 240.1M | |
46 |
![]()
HBAR
|
~$0.24
|
0.42%
|
-0.48%
|
-1.065%
|
$ 10.1B | $ 238.3M | |
47 |
![]()
WIF
|
~$0.82
|
0.72%
|
1.14%
|
-5.26%
|
$ 823.3M | $ 236.7M | |
48 |
![]()
BONK
|
~$0.000021
|
0.59%
|
0.52%
|
-4.62%
|
$ 1.6B | $ 231.8M | |
49 |
![]()
BCH
|
~$553.74
|
0.45%
|
1.095%
|
-1.081%
|
$ 11B | $ 223.3M | |
50 |
![]()
USDE
|
~$1.001
|
0.05%
|
-0.0061%
|
0.014%
|
$ 12.2B | $ 219.5M | |
51 |
![]()
BERA
|
~$2.57
|
0.67%
|
-4.61%
|
7.26%
|
$ 323.2M | $ 208.2M | |
52 |
![]()
OKB
|
~$170.11
|
-0.23%
|
-4.93%
|
-0.77%
|
$ 3.6B | $ 200.5M | |
53 |
![]()
FARTCOIN
|
~$0.82
|
1.09%
|
1.44%
|
-12.32%
|
$ 815.4M | $ 192M | |
54 |
![]()
TON
|
~$3.14
|
0.31%
|
-1.18%
|
-4.22%
|
$ 8.1B | $ 190.6M | |
55 |
![]()
RLC
|
~$1.5
|
-10.065%
|
41.3%
|
44.82%
|
$ 110.2M | $ 188.4M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.68%
|
0.63%
|
0.0052%
|
$ 7.4B | $ 188.1M | |
57 |
![]()
NEAR
|
~$2.52
|
0.63%
|
0.34%
|
-0.65%
|
$ 3.2B | $ 171.3M | |
58 |
![]()
WLD
|
~$0.94
|
0.57%
|
-1.13%
|
-2.26%
|
$ 1.8B | $ 167.2M | |
59 |
![]()
OP
|
~$0.7
|
0.83%
|
0.75%
|
-2.88%
|
$ 1.2B | $ 163.1M | |
60 |
![]() |
~$111,687
|
0.25%
|
0.33%
|
-2.28%
|
$ 927M | $ 159.3M | |
61 |
![]()
APT
|
~$4.38
|
0.58%
|
0.27%
|
-2.3%
|
$ 3B | $ 157.9M | |
62 |
![]()
UGOLD
|
~$3,604.92
|
0.0032%
|
0.19%
|
1.83%
|
$ 0 | $ 156.6M | |
63 |
![]()
ONDO
|
~$0.94
|
0.68%
|
-0.12%
|
-1.075%
|
$ 3B | $ 156.3M | |
64 |
![]()
SEI
|
~$0.29
|
0.34%
|
-1.63%
|
-4.17%
|
$ 1.8B | $ 152.2M | |
65 |
![]()
SYRUP
|
~$0.46
|
1.91%
|
7.92%
|
9.17%
|
$ 509.6M | $ 147.1M | |
66 |
![]()
CRV
|
~$0.81
|
0.42%
|
0.6%
|
-7.86%
|
$ 1.1B | $ 145.6M | |
67 |
![]()
FIL
|
~$2.32
|
0.91%
|
0.41%
|
-4.54%
|
$ 1.6B | $ 138.7M | |
68 |
![]()
OM
|
~$0.23
|
0.66%
|
-2.0084%
|
-5.35%
|
$ 241.1M | $ 131.5M | |
69 |
![]()
BGB
|
~$4.62
|
0.089%
|
-0.84%
|
0.86%
|
$ 5.3B | $ 126.9M | |
70 |
![]()
DAI
|
~$1
|
0.01%
|
0.0091%
|
0.0014%
|
$ 4.7B | $ 126.3M | |
71 |
![]()
INJ
|
~$13.46
|
0.75%
|
0.52%
|
-3.6%
|
$ 1.3B | $ 122.7M | |
72 |
![]()
DRIFT
|
~$0.61
|
4.48%
|
15.38%
|
14.018%
|
$ 218.1M | $ 116.4M | |
73 |
![]()
WTRX
|
~$0.35
|
0.44%
|
-1.0084%
|
-2.35%
|
$ 0 | $ 116.4M | |
74 |
![]()
QTUM
|
~$2.86
|
-0.41%
|
-0.91%
|
35.36%
|
$ 303.4M | $ 115.6M | |
75 |
![]()
PROMPT
|
~$0.21
|
1.077%
|
-12.13%
|
73.8%
|
$ 47.8M | $ 115M | |
76 |
![]()
ETHFI
|
~$1.077
|
0.36%
|
-0.27%
|
-2.7%
|
$ 502.5M | $ 112.7M | |
77 |
![]()
XMR
|
~$275.07
|
1.32%
|
-1.061%
|
5.26%
|
$ 5.1B | $ 111.2M | |
78 |
![]()
DOLO
|
~$0.21
|
0.84%
|
-14.7%
|
-6.91%
|
$ 82.5M | $ 106.3M | |
79 |
![]()
LDO
|
~$1.26
|
0.21%
|
-2.8%
|
-4.032%
|
$ 1.1B | $ 101.7M | |
80 |
![]()
CKB
|
~$0.0049
|
0.41%
|
-15.32%
|
-1.94%
|
$ 229M | $ 101.6M | |
81 |
![]()
MEME
|
~$0.0031
|
0.8%
|
-5.82%
|
12.19%
|
$ 167.5M | $ 100.9M | |
82 |
![]()
ZORA
|
~$0.085
|
-0.24%
|
-12.48%
|
-11.63%
|
$ 275.2M | $ 98.4M | |
83 |
![]()
POL
|
~$0.24
|
0.54%
|
-0.68%
|
-0.88%
|
$ 2.2B | $ 98.1M | |
84 |
![]()
TIA
|
~$1.7
|
1.25%
|
1.39%
|
-1.18%
|
$ 1.3B | $ 96.5M | |
85 |
![]()
ETC
|
~$21.66
|
0.67%
|
0.47%
|
0.65%
|
$ 3.3B | $ 96.5M | |
86 |
![]()
PENDLE
|
~$5.09
|
0.27%
|
-0.91%
|
-6.29%
|
$ 855.5M | $ 93.9M | |
87 |
![]()
JUP
|
~$0.5
|
1.84%
|
6.061%
|
0.25%
|
$ 1.5B | $ 93.6M | |
88 |
![]()
RED
|
~$0.42
|
0.3%
|
6.71%
|
9.59%
|
$ 117.9M | $ 97.3M | |
89 |
![]()
ATOM
|
~$4.54
|
0.95%
|
0.79%
|
1.58%
|
$ 2.1B | $ 91.3M | |
90 |
![]()
PLUME
|
~$0.084
|
0.9%
|
-1.055%
|
0.77%
|
$ 246.3M | $ 91.1M | |
91 |
![]()
WETH
|
~$4,515.85
|
0.4%
|
-0.76%
|
4.31%
|
$ 2.7B | $ 91M | |
92 |
![]() |
~$0.73
|
1.46%
|
-3.18%
|
9.39%
|
$ 249.4M | $ 90.5M | |
93 |
![]()
STETH
|
~$4,509.91
|
0.69%
|
-0.84%
|
4.39%
|
$ 39.5B | $ 87.2M | |
94 |
![]()
JTO
|
~$2.01
|
3.022%
|
8.95%
|
15.52%
|
$ 746.4M | $ 85.8M | |
95 |
![]()
RENDER
|
~$3.6
|
0.7%
|
0.71%
|
-2.022%
|
$ 1.9B | $ 85.1M | |
96 |
![]()
MKR
|
~$1,595.36
|
-0.12%
|
-0.45%
|
-4.031%
|
$ 0 | $ 85M | |
97 |
![]() |
~$111,580
|
0.21%
|
0.38%
|
-2.31%
|
$ 554.8M | $ 84.5M | |
98 |
![]()
GALA
|
~$0.017
|
1.25%
|
-0.71%
|
-0.51%
|
$ 759.6M | $ 83.4M | |
99 |
![]()
TAO
|
~$331.98
|
0.44%
|
-0.25%
|
-6.053%
|
$ 3.2B | $ 83.3M | |
100 |
![]()
FLOKI
|
~$0.000097
|
0.84%
|
0.54%
|
-5.57%
|
$ 940.6M | $ 82.4M |